Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	217.54	221.01	215.31	216.80	3,920,940	-1.47(-0.68%)
Nov 29, 2021	216.22	220.24	215.48	218.28	1,425,243	+4.13(+1.93%)
Nov 26, 2021	215.47	220.63	213.34	214.15	1,000,091	-3.76(-1.73%)
Nov 24, 2021	218.36	219.65	215.85	217.90	1,206,415	-0.48(-0.22%)
Nov 23, 2021	217.83	219.99	215.69	218.38	1,125,203	-0.66(-0.30%)
Nov 22, 2021	221.35	223.49	219.05	219.05	1,695,521	-2.04(-0.92%)
Nov 19, 2021	221.16	222.94	218.91	221.09	1,776,693	+0.87(+0.39%)
Nov 18, 2021	219.03	220.43	219.87	220.22	1,747,509	+3.58(+1.65%)
Nov 17, 2021	215.78	217.35	212.30	216.63	1,378,517	+1.65(+0.77%)
Nov 16, 2021	210.95	216.32	210.95	214.99	1,235,421	+4.02(+1.91%)
Nov 15, 2021	212.03	212.18	210.56	210.96	941,141	-0.77(-0.36%)
Nov 12, 2021	211.60	212.47	210.34	211.73	1,215,784	+1.13(+0.54%)
Nov 11, 2021	211.86	212.19	210.30	210.60	1,372,552	-0.87(-0.41%)
Nov 10, 2021	214.28		210.93	211.47	1,364,190	-3.56(-1.65%)
Nov 09, 2021	212.55	215.16	212.23	215.02	1,661,891	+2.36(+1.11%)
Nov 08, 2021	212.97	213.24	210.67	212.66	1,035,699	+1.04(+0.49%)
Nov 05, 2021	212.86	213.33	209.65	211.62	1,769,808	-1.01(-0.48%)
Nov 04, 2021	208.95	212.76	207.97	212.63	1,993,885	+6.48(+3.14%)
Nov 03, 2021	206.91	207.97	203.85	206.15	2,279,095	-1.05(-0.50%)
Nov 02, 2021	209.69	210.31	206.32	207.19	2,829,623	-1.37(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.