Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	153.19	153.50	151.06	151.34	2,627,731	-1.21(-0.79%)
Feb 25, 2021	154.52	155.44	151.84	152.55	2,112,991	-2.50(-1.62%)
Feb 24, 2021	157.14	157.55	154.85	155.05	2,560,187	-0.46(-0.29%)
Feb 23, 2021	156.34	157.73	155.24	155.51	1,855,789	-0.62(-0.40%)
Feb 22, 2021	155.00	156.96	154.28	156.13	2,983,134	+0.16(+0.10%)
Feb 19, 2021	163.66	163.80	155.40	155.98	3,890,769	-7.75(-4.73%)
Feb 18, 2021	163.50	165.80	161.56	163.73	2,004,447	-0.93(-0.56%)
Feb 17, 2021	161.65	165.58	160.85	164.66	1,601,839	+2.52(+1.55%)
Feb 16, 2021	163.76	165.62	159.52	162.14	2,676,952	-0.38(-0.23%)
Feb 12, 2021	159.50	163.53	159.50	162.52	2,245,014	+2.21(+1.38%)
Feb 11, 2021	157.10	160.59	156.37	160.31	1,908,272	+3.72(+2.38%)
Feb 10, 2021	157.20	158.64	156.15	156.58	1,790,979	+0.77(+0.49%)
Feb 09, 2021	155.79	157.72	155.01	155.81	1,900,467	-0.19(-0.12%)
Feb 08, 2021	156.37	157.82	154.52	156.00	1,667,007	+0.72(+0.46%)
Feb 05, 2021	153.92	156.24	153.64	155.28	1,413,212	+2.10(+1.37%)
Feb 04, 2021	151.45	153.31	150.70	153.18	1,936,663	+1.85(+1.22%)
Feb 03, 2021	153.55	154.31	151.19	151.33	1,770,505	-2.11(-1.37%)
Feb 02, 2021	153.59	155.68	153.32	153.44	1,623,805	+1.77(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.