Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	197.92	199.62	197.69	198.15	2,483,248	-1.39(-0.70%)
Jul 29, 2021	199.40	201.05	199.05	199.54	1,140,397	+0.83(+0.42%)
Jul 28, 2021	197.75	199.33	197.07	198.71	1,395,057	+1.37(+0.69%)
Jul 27, 2021	196.80	198.15	196.51	197.34	1,655,365	+1.03(+0.52%)
Jul 26, 2021	198.06	198.29	195.68	196.31	1,145,696	-2.71(-1.36%)
Jul 23, 2021	197.21	199.36	196.15	199.02	979,757	+2.98(+1.52%)
Jul 22, 2021	194.07	196.40	193.89	196.04	1,522,961	+2.44(+1.26%)
Jul 21, 2021	196.36	196.36	192.69	193.60	1,920,747	-2.02(-1.03%)
Jul 20, 2021	192.81	196.93	192.81	195.62	1,928,119	+2.47(+1.28%)
Jul 19, 2021	193.88	194.78	190.93	193.15	2,123,580	-1.81(-0.93%)
Jul 16, 2021	195.16	195.50	192.87	194.95	1,828,703	-0.55(-0.28%)
Jul 15, 2021	196.51	196.51	194.31	195.50	1,472,845	-1.02(-0.52%)
Jul 14, 2021	195.32	197.26	194.82	196.51	1,842,497	+1.92(+0.99%)
Jul 13, 2021	193.91	195.82	193.51	194.59	3,071,755	+0.96(+0.49%)
Jul 12, 2021	193.22	194.58	192.79	193.63	2,730,435	+0.81(+0.42%)
Jul 09, 2021	192.45	193.70	191.52	192.82	1,557,961	+0.53(+0.27%)
Jul 08, 2021	191.16	192.53	188.80	192.30	2,886,517	-0.43(-0.22%)
Jul 07, 2021	190.59	192.95	188.72	192.73	2,715,376	+3.30(+1.74%)
Jul 06, 2021	188.17	189.73	187.07	189.43	1,572,559	+1.29(+0.69%)
Jul 02, 2021	185.37	188.47	185.27	188.14	1,809,859	+3.33(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.