Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	188.75	191.65	188.11	189.84	2,264,859	-1.04(-0.54%)
Feb 25, 2022	187.71	191.91	188.38	190.87	1,777,621	+3.69(+1.97%)
Feb 24, 2022	180.38	187.92	179.41	187.19	2,961,536	+3.81(+2.08%)
Feb 23, 2022	187.11	187.48	183.14	183.38	2,112,236	-2.98(-1.60%)
Feb 22, 2022	187.28	188.33	185.11	186.35	2,394,523	-1.20(-0.64%)
Feb 18, 2022				187.55	0	-1.72(-0.91%)
Feb 17, 2022	191.34	191.70	189.19	189.27	2,484,500	-1.98(-1.04%)
Feb 16, 2022	192.61	193.02	187.49	191.25	2,975,541	-2.62(-1.35%)
Feb 15, 2022	193.89	197.48	192.67	193.86	3,691,188	+1.30(+0.68%)
Feb 14, 2022	194.05	195.39	190.59	192.56	3,449,895	-2.39(-1.23%)
Feb 11, 2022	194.67	197.91	193.48	194.95	3,789,395	-0.49(-0.25%)
Feb 10, 2022	194.47	198.41	193.78	195.44	2,865,413	-2.86(-1.44%)
Feb 09, 2022	199.12	201.26	197.50	198.30	2,067,602	+0.97(+0.49%)
Feb 08, 2022	194.96	197.79	193.95	197.33	2,938,400	+0.96(+0.49%)
Feb 07, 2022	195.97	198.01	195.59	196.37	3,370,282	+0.76(+0.39%)
Feb 04, 2022	196.07	197.15	193.71	195.61	1,958,368	-1.35(-0.69%)
Feb 03, 2022	195.01			196.96	1,769,386	-1.23(-0.62%)
Feb 02, 2022	194.58	199.40	194.58	198.19	2,544,426	+3.24(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.