Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	163.25	166.56	163.10	165.03	2,969,026	+1.51(+0.92%)
Feb 27, 2023	166.02	166.43	163.05	163.52	1,197,780	-0.85(-0.52%)
Feb 24, 2023	165.03	166.09	161.97	164.37	1,865,157	-3.13(-1.87%)
Feb 23, 2023	165.41	167.73	164.21	167.50	1,790,177	+3.03(+1.84%)
Feb 22, 2023	166.42	167.12	163.92	164.47	2,128,820	-3.37(-2.01%)
Feb 21, 2023	169.51	170.05	166.67	167.84	1,812,616	-2.16(-1.27%)
Feb 17, 2023	170.12	171.25	168.25	170.00	1,977,843	-1.88(-1.09%)
Feb 16, 2023	171.59	174.40	170.47	171.88	1,974,382	-1.08(-0.62%)
Feb 15, 2023	169.88	173.19	168.74	172.96	2,540,764	+3.08(+1.81%)
Feb 14, 2023	171.40	174.58	166.95	169.88	3,574,470	+8.66(+5.37%)
Feb 13, 2023	156.28	161.39	156.22	161.22	2,376,075	+4.75(+3.04%)
Feb 10, 2023	157.93	158.40	156.01	156.47	2,366,085	-2.45(-1.54%)
Feb 09, 2023	161.25	162.78	158.65	158.92	1,890,668	-1.25(-0.78%)
Feb 08, 2023	162.86	163.06	159.32	160.16	2,056,079	-3.46(-2.11%)
Feb 07, 2023	161.64	164.35	160.85	163.62	1,776,076	+0.63(+0.39%)
Feb 06, 2023	164.40	164.41	162.14	162.99	1,952,598	-2.84(-1.71%)
Feb 03, 2023	166.77	167.43	164.48	165.82	2,018,143	-3.16(-1.87%)
Feb 02, 2023	165.30	169.24	164.75	168.99	2,651,461	+3.15(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.