Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	97.48	98.47	96.90	98.06	2,447,163	+0.56(+0.57%)
Apr 29, 2019	98.89	99.34	97.14	97.50	3,577,800	-2.01(-2.02%)
Apr 26, 2019	98.45	99.55	97.41	99.52	2,113,829	+1.46(+1.49%)
Apr 25, 2019	97.03	98.23	96.30	98.05	1,551,743	+0.70(+0.72%)
Apr 24, 2019	98.11	98.45	97.28	97.35	2,280,993	-0.84(-0.85%)
Apr 23, 2019	96.54	98.36	95.90	98.19	2,821,537	+1.78(+1.85%)
Apr 22, 2019	95.06	96.43	94.98	96.41	2,137,857	+1.05(+1.10%)
Apr 18, 2019	94.87	95.57	93.50	95.36	3,552,093	+1.01(+1.07%)
Apr 17, 2019	95.72	96.22	93.30	94.34	2,225,107	-0.99(-1.04%)
Apr 16, 2019	98.01	98.37	95.21	95.33	2,095,260	-2.01(-2.06%)
Apr 15, 2019	97.92	98.05	97.26	97.34	1,748,042	-0.39(-0.40%)
Apr 12, 2019	97.63	97.99	97.01	97.74	1,902,518	+0.59(+0.60%)
Apr 11, 2019	97.72	97.80	96.85	97.15	1,105,524	-0.26(-0.27%)
Apr 10, 2019	97.81	98.03	97.30	97.41	1,629,770	-0.12(-0.13%)
Apr 09, 2019	97.66	98.00	97.27	97.53	1,723,846	-0.74(-0.75%)
Apr 08, 2019	98.27	98.53	97.76	98.27	1,986,406	+0.11(+0.11%)
Apr 05, 2019	98.54	99.33	97.74	98.17	1,940,696	+0.13(+0.14%)
Apr 04, 2019	98.24	98.44	96.75	98.03	2,575,155	-0.13(-0.14%)
Apr 03, 2019	98.37	98.70	97.65	98.17	1,840,259	+0.08(+0.08%)
Apr 02, 2019	97.80	98.42	97.64	98.09	1,807,824	+0.48(+0.49%)
Apr 01, 2019	98.45	98.50	97.37	97.61	2,766,745	+0.84(+0.86%)
Mar 29, 2019	96.02	97.03	95.85	96.77	2,416,507	+1.23(+1.29%)
Mar 28, 2019	94.81	95.73	94.78	95.54	2,380,423	+0.84(+0.88%)
Mar 27, 2019	94.63	95.47	94.31	94.71	1,547,178	-0.29(-0.30%)
Mar 26, 2019	94.73	95.52	94.53	95.00	1,867,618	+0.86(+0.91%)
Mar 25, 2019	93.65	94.75	93.48	94.14	1,458,811	+0.00(+0.00%)
Mar 22, 2019	95.18	95.49	94.09	94.14	1,549,040	-1.64(-1.72%)
Mar 21, 2019	94.64	96.04	94.43	95.78	1,725,632	+1.10(+1.16%)
Mar 20, 2019	94.93	95.42	94.03	94.69	1,656,127	-0.21(-0.22%)
Mar 19, 2019	94.29	95.31	94.29	94.90	1,979,993	+0.91(+0.97%)
Mar 18, 2019	93.25	94.10	93.24	93.99	2,196,091	+0.83(+0.89%)
Mar 15, 2019	92.51	93.47	92.04	93.16	3,021,311	+0.68(+0.74%)
Mar 14, 2019	92.91	93.10	92.41	92.48	1,822,014	-0.70(-0.75%)
Mar 13, 2019	92.40	93.66	92.15	93.18	2,772,364	+1.13(+1.23%)
Mar 12, 2019	91.32	92.25	91.09	92.04	2,531,694	+0.98(+1.08%)
Mar 11, 2019	89.06	91.10	88.97	91.06	3,018,925	+2.23(+2.51%)
Mar 08, 2019	88.69	88.87	87.68	88.83	2,509,818	-0.13(-0.15%)
Mar 07, 2019	90.26	90.64	88.68	88.97	4,257,259	-1.56(-1.72%)
Mar 06, 2019	92.19	92.19	90.00	90.53	2,198,072	-1.55(-1.68%)
Mar 05, 2019	92.39	92.45	91.65	92.07	2,637,960	-0.09(-0.09%)
Mar 04, 2019	93.87	94.16	91.58	92.16	2,860,367	+0.12(+0.13%)
Mar 01, 2019	91.31	92.43	90.85	92.04	2,152,595	+1.46(+1.61%)
Feb 28, 2019	90.32	91.01	90.21	90.58	2,344,125	+0.41(+0.46%)
Feb 27, 2019	89.73	90.52	89.55	90.17	1,596,941	+0.30(+0.33%)
Feb 26, 2019	90.38	90.84	89.72	89.87	1,829,925	-0.87(-0.95%)
Feb 25, 2019	91.32	91.50	90.59	90.74	1,333,159	-0.21(-0.23%)
Feb 22, 2019	90.13	91.00	90.13	90.95	1,926,652	+1.10(+1.22%)
Feb 21, 2019	90.62	90.62	89.53	89.85	1,970,184	-0.88(-0.97%)
Feb 20, 2019	91.24	91.39	90.05	90.74	2,251,783	-0.50(-0.55%)
Feb 19, 2019	91.08	91.60	90.90	91.24	2,342,071	-0.44(-0.48%)
Feb 15, 2019	90.29	91.85	89.32	91.68	3,441,261	+2.03(+2.26%)
Feb 14, 2019	85.57	89.95	85.22	89.65	5,655,580	+4.82(+5.68%)
Feb 13, 2019	84.17	85.43	84.17	84.84	3,847,598	+0.71(+0.85%)
Feb 12, 2019	83.56	84.20	83.29	84.12	2,726,630	+1.19(+1.44%)
Feb 11, 2019	83.55	83.83	82.54	82.93	3,496,435	-0.54(-0.65%)
Feb 08, 2019	82.42	83.47	82.09	83.47	2,166,431	+0.60(+0.72%)
Feb 07, 2019	83.87	83.88	82.37	82.87	1,636,022	-1.32(-1.56%)
Feb 06, 2019	83.70	84.25	83.26	84.19	2,018,878	+0.20(+0.24%)
Feb 05, 2019	83.95	84.64	83.46	83.99	3,133,560	+0.38(+0.46%)
Feb 04, 2019	83.87	84.00	83.26	83.60	2,051,054	-0.16(-0.20%)
Feb 01, 2019	83.20	84.00	82.56	83.77	2,196,910	+0.94(+1.14%)
Jan 31, 2019	81.77	82.96	81.36	82.83	2,666,941	+1.03(+1.26%)
Jan 30, 2019	81.09	82.51	81.09	81.80	2,181,692	+0.65(+0.81%)
Jan 29, 2019	80.41	81.33	79.85	81.14	1,916,201	+0.73(+0.91%)
Jan 28, 2019	80.67	80.71	79.75	80.41	2,571,269	-1.00(-1.23%)
Jan 25, 2019	81.05	81.87	80.91	81.41	4,183,793	+0.99(+1.23%)
Jan 24, 2019	80.45	80.68	79.60	80.42	2,999,707	-0.03(-0.04%)
Jan 23, 2019	80.83	81.49	80.01	80.45	2,157,318	-0.38(-0.48%)
Jan 22, 2019	80.79	81.36	80.22	80.84	2,894,924	-0.48(-0.59%)
Jan 18, 2019	81.35	81.86	80.35	81.32	3,182,134	+0.33(+0.40%)
Jan 17, 2019	79.47	81.30	79.08	80.99	2,820,550	+1.16(+1.45%)
Jan 16, 2019	81.32	81.53	79.77	79.83	4,044,760	-1.54(-1.89%)
Jan 15, 2019	81.09	82.15	80.70	81.37	2,374,322	+0.30(+0.37%)
Jan 14, 2019	81.88	82.22	80.98	81.07	1,660,101	-1.50(-1.81%)
Jan 11, 2019	82.02	82.60	81.79	82.57	1,452,768	+0.15(+0.19%)
Jan 10, 2019	82.46	82.71	81.68	82.41	1,908,397	-0.32(-0.38%)
Jan 09, 2019	83.03	83.71	82.54	82.73	2,889,944	-0.30(-0.36%)
Jan 08, 2019	82.48	83.03	81.62	83.03	2,345,482	+1.22(+1.49%)
Jan 07, 2019	81.39	83.06	81.39	81.81	2,460,663	+0.49(+0.60%)
Jan 04, 2019	79.57	81.43	79.16	81.32	3,526,647	+3.07(+3.92%)
Jan 03, 2019	80.66	80.82	78.07	78.25	2,509,458	-2.80(-3.46%)
Jan 02, 2019	81.08	81.63	80.35	81.05	2,665,728	-1.02(-1.24%)
Dec 31, 2018	81.81	82.12	81.17	82.07	1,548,035	+1.01(+1.24%)
Dec 28, 2018	81.39	82.12	80.16	81.06	1,873,339	+0.15(+0.19%)
Dec 27, 2018	78.51	80.91	77.88	80.91	2,202,093	+1.35(+1.70%)
Dec 26, 2018	76.38	79.57	75.93	79.55	1,948,787	+3.49(+4.59%)
Dec 24, 2018	77.63	77.63	75.70	76.06	1,617,035	-2.30(-2.94%)
Dec 21, 2018	78.90	80.41	78.24	78.36	4,264,809	-0.71(-0.90%)
Dec 20, 2018	79.77	80.31	78.15	79.07	2,953,191	-0.98(-1.22%)
Dec 19, 2018	82.07	82.86	79.33	80.05	3,046,451	-1.49(-1.82%)
Dec 18, 2018	82.40	82.51	80.26	81.54	3,062,768	+0.05(+0.06%)
Dec 17, 2018	84.03	84.05	80.79	81.49	3,448,083	-3.37(-3.97%)
Dec 14, 2018	86.42	86.43	84.35	84.86	2,450,256	-2.39(-2.74%)
Dec 13, 2018	87.57	88.27	86.87	87.25	1,873,997	+0.20(+0.23%)
Dec 12, 2018	87.00	88.31	86.98	87.05	1,699,074	+0.89(+1.04%)
Dec 11, 2018	86.26	86.87	85.37	86.16	1,634,886	+0.84(+0.99%)
Dec 10, 2018	84.61	85.74	83.76	85.31	2,011,764	+0.80(+0.94%)
Dec 07, 2018	86.77	86.90	83.96	84.51	1,843,633	-2.23(-2.57%)
Dec 06, 2018	85.92	86.83	83.95	86.74	3,119,332	-0.15(-0.18%)
Dec 04, 2018	89.56	90.65	86.84	86.89	2,665,805	-2.88(-3.21%)
Dec 03, 2018	90.80	90.83	89.26	89.77	2,002,676	-0.29(-0.32%)
Nov 30, 2018	89.00	90.35	88.71	90.06	3,276,493	+1.06(+1.19%)
Nov 29, 2018	88.70	89.56	88.23	89.00	1,518,915	-0.03(-0.03%)
Nov 28, 2018	87.02	89.20	86.66	89.03	3,519,126	+2.49(+2.88%)
Nov 27, 2018	85.38	86.63	85.23	86.54	2,134,962	+0.65(+0.76%)
Nov 26, 2018	86.16	86.61	85.22	85.89	1,969,337	+0.27(+0.31%)
Nov 23, 2018	84.65	86.58	84.33	85.62	871,577	+0.54(+0.63%)
Nov 21, 2018		85.08	85.08	85.08	0	+0.26(+0.31%)
Nov 20, 2018	85.72	86.43	84.50	84.82	2,716,484	-1.62(-1.88%)
Nov 19, 2018	88.53	88.94	85.68	86.44	2,286,758	-1.96(-2.22%)
Nov 16, 2018	87.38	88.78	87.32	88.40	1,965,348	+0.62(+0.71%)
Nov 15, 2018	88.33	88.33	86.54	87.78	4,052,487	-0.82(-0.93%)
Nov 14, 2018	90.74	91.01	87.82	88.61	2,340,982	-1.62(-1.79%)
Nov 13, 2018	90.98	91.58	89.69	90.22	1,883,648	-0.25(-0.28%)
Nov 12, 2018	91.19	91.57	90.20	90.47	2,213,537	-0.80(-0.88%)
Nov 09, 2018	90.70	91.51	90.30	91.28	2,231,187	+0.35(+0.39%)
Nov 08, 2018	90.89	91.88	90.56	90.92	1,828,273	-0.28(-0.30%)
Nov 07, 2018	89.57	91.46	89.57	91.20	2,728,020	+2.33(+2.62%)
Nov 06, 2018	88.90	89.10	87.93	88.87	2,541,017	+0.04(+0.04%)
Nov 05, 2018	89.10	89.36	86.71	88.83	3,175,929	-0.05(-0.05%)
Nov 02, 2018	90.41	91.31	87.80	88.88	2,802,735	-1.42(-1.57%)
Nov 01, 2018	89.84	92.52	88.10	90.30	4,464,082	+3.93(+4.55%)
Oct 31, 2018	87.37	87.66	86.30	86.37	4,479,247	-0.03(-0.03%)
Oct 30, 2018	85.51	87.23	85.31	86.40	2,553,767	+0.51(+0.59%)
Oct 29, 2018	86.04	87.44	84.73	85.89	2,052,022	+0.77(+0.90%)
Oct 26, 2018	85.76	86.29	84.07	85.13	2,384,616	-1.55(-1.79%)
Oct 25, 2018	85.23	87.30	84.31	86.68	1,811,347	+1.63(+1.92%)
Oct 24, 2018	87.55	88.54	84.90	85.05	2,997,377	-2.59(-2.95%)
Oct 23, 2018	87.47	88.51	86.14	87.64	3,070,475	-1.27(-1.43%)
Oct 22, 2018	87.89	89.04	87.34	88.91	2,870,472	+1.27(+1.45%)
Oct 19, 2018	87.88	88.80	87.42	87.64	1,811,293	-0.34(-0.39%)
Oct 18, 2018	88.61	89.05	87.39	87.98	1,736,447	-0.92(-1.03%)
Oct 17, 2018	87.94	89.08	87.69	88.90	2,220,114	+0.94(+1.07%)
Oct 16, 2018	87.04	88.11	86.51	87.96	2,439,818	+1.66(+1.92%)
Oct 15, 2018	86.51	87.17	85.62	86.31	2,662,501	+1.13(+1.33%)
Oct 12, 2018	84.18	85.53	83.92	85.18	2,543,263	+1.82(+2.18%)
Oct 11, 2018	86.08	86.38	82.78	83.35	3,271,620	-2.52(-2.93%)
Oct 10, 2018	88.62	88.93	85.78	85.87	2,234,563	-2.80(-3.15%)
Oct 09, 2018	87.41	89.13	87.22	88.67	2,074,798	+1.03(+1.18%)
Oct 08, 2018	87.80	88.62	86.93	87.64	1,658,717	-0.46(-0.52%)
Oct 05, 2018	87.39	89.05	87.39	88.10	1,798,873	+0.84(+0.97%)
Oct 04, 2018	89.37	89.58	86.78	87.25	2,540,369	-2.36(-2.63%)
Oct 03, 2018	88.45	90.36	88.34	89.61	3,279,861	+1.63(+1.85%)
Oct 02, 2018	87.72	88.23	87.38	87.98	2,265,020	+0.16(+0.19%)
Oct 01, 2018	88.17	88.21	87.39	87.82	1,973,910	+0.10(+0.11%)
Sep 28, 2018	87.26	87.94	86.97	87.72	1,785,722	+0.34(+0.39%)
Sep 27, 2018	86.79	87.67	86.79	87.38	1,472,969	+0.80(+0.93%)
Sep 26, 2018	86.66	87.50	86.48	86.57	2,438,331	+0.10(+0.11%)
Sep 25, 2018	86.49	87.06	86.35	86.48	1,879,252	+0.58(+0.68%)
Sep 24, 2018	85.81	86.20	85.26	85.89	1,592,933	-0.17(-0.20%)
Sep 21, 2018	86.26	87.12	86.03	86.07	3,599,103	-0.22(-0.26%)
Sep 20, 2018	85.96	86.71	85.57	86.29	3,578,228	+0.94(+1.10%)
Sep 19, 2018	85.41	85.93	85.07	85.35	2,372,808	-0.10(-0.11%)
Sep 18, 2018	84.48	85.74	84.46	85.44	1,797,670	+0.84(+1.00%)
Sep 17, 2018	85.33	85.54	84.34	84.60	1,740,118	-0.68(-0.80%)
Sep 14, 2018	85.95	85.96	85.13	85.28	2,721,950	-0.66(-0.77%)
Sep 13, 2018	85.48	86.12	85.12	85.94	2,369,258	+0.87(+1.02%)
Sep 12, 2018	84.74	85.29	84.31	85.07	1,702,417	+0.53(+0.62%)
Sep 11, 2018	84.85	85.16	84.25	84.54	2,186,169	-0.60(-0.71%)
Sep 10, 2018	86.07	86.29	84.88	85.15	1,346,012	-0.54(-0.63%)
Sep 07, 2018	85.61	85.90	85.19	85.68	2,073,896	-0.30(-0.35%)
Sep 06, 2018	85.57	86.20	85.23	85.98	1,965,918	+0.65(+0.76%)
Sep 05, 2018	86.01	86.01	85.13	85.33	2,262,019	-0.87(-1.01%)
Sep 04, 2018	87.00	87.39	85.93	86.20	2,023,774	-0.60(-0.70%)
Aug 31, 2018		86.80	86.80	86.80	0	+0.76(+0.88%)
Aug 30, 2018	86.01	86.72	85.57	86.05	1,506,073	-0.02(-0.02%)
Aug 29, 2018	85.76	86.33	85.30	86.07	1,785,480	+0.27(+0.31%)
Aug 28, 2018	85.76	85.83	84.95	85.80	2,223,089	+0.16(+0.19%)
Aug 27, 2018	86.15	86.26	85.55	85.64	1,604,083	-0.21(-0.25%)
Aug 24, 2018	86.06	86.42	85.57	85.85	1,728,003	-0.07(-0.08%)
Aug 23, 2018	86.04	86.42	85.51	85.91	1,982,886	+0.00(+0.00%)
Aug 22, 2018	85.81	86.62	85.41	85.91	2,954,822	-2.32(-2.63%)
Aug 21, 2018	88.66	89.07	88.02	88.23	1,273,798	-0.07(-0.08%)
Aug 20, 2018	87.76	88.71	87.76	88.30	1,227,302	+0.66(+0.75%)
Aug 17, 2018	87.61	87.94	86.87	87.64	2,831,229	-0.07(-0.08%)
Aug 16, 2018	87.48	88.23	87.07	87.70	2,570,127	+0.66(+0.76%)
Aug 15, 2018	87.25	87.46	86.62	87.04	2,105,528	-0.50(-0.57%)
Aug 14, 2018	87.80	88.04	87.29	87.54	2,489,448	+0.11(+0.12%)
Aug 13, 2018	87.87	88.58	87.34	87.44	1,502,202	-0.42(-0.48%)
Aug 10, 2018	88.32	88.83	87.65	87.86	1,758,272	-0.67(-0.76%)
Aug 09, 2018	89.46	89.75	88.17	88.53	2,449,683	-0.80(-0.89%)
Aug 08, 2018	88.62	89.65	88.38	89.32	2,001,980	+0.71(+0.80%)
Aug 07, 2018	89.05	89.13	88.11	88.61	2,141,763	-0.09(-0.10%)
Aug 06, 2018	88.08	88.96	87.39	88.70	2,760,575	+0.91(+1.04%)
Aug 03, 2018	87.60	88.14	85.52	87.79	4,569,044	+0.19(+0.22%)
Aug 02, 2018	82.19	87.95	81.44	87.60	5,158,984	+5.18(+6.29%)
Aug 01, 2018	82.44	83.52	82.37	82.42	2,897,263	-0.44(-0.53%)
Jul 31, 2018	81.27	83.12	81.27	82.86	3,854,030	+1.91(+2.36%)
Jul 30, 2018	81.66	81.82	80.68	80.95	2,269,994	-0.68(-0.83%)
Jul 27, 2018	82.04	82.06	80.86	81.63	3,129,319	-0.33(-0.40%)
Jul 26, 2018	82.20	82.54	81.58	81.96	2,836,255	-0.10(-0.12%)
Jul 25, 2018	79.76	82.19	79.76	82.05	2,629,647	+2.05(+2.56%)
Jul 24, 2018	80.98	81.41	79.82	80.00	3,081,631	-0.44(-0.55%)
Jul 23, 2018	81.57	81.59	80.29	80.44	3,159,317	-1.27(-1.56%)
Jul 20, 2018	81.63	82.31	81.46	81.72	2,064,678	-0.12(-0.15%)
Jul 19, 2018	81.80	82.03	81.22	81.84	1,467,279	-0.39(-0.47%)
Jul 18, 2018	81.93	82.35	81.62	82.23	1,776,760	+0.17(+0.21%)
Jul 17, 2018	80.68	82.34	80.68	82.06	2,372,356	+1.14(+1.41%)
Jul 16, 2018	82.57	82.57	80.84	80.92	2,585,248	-1.49(-1.81%)
Jul 13, 2018	81.79	82.55	81.63	82.41	2,036,468	+0.64(+0.78%)
Jul 12, 2018	81.21	82.00	80.92	81.77	3,793,318	+0.93(+1.15%)
Jul 11, 2018	82.33	82.43	80.83	80.84	3,093,924	-1.65(-1.99%)
Jul 10, 2018	83.25	83.56	82.36	82.49	3,025,332	-1.22(-1.45%)
Jul 09, 2018	83.14	83.91	82.87	83.70	1,919,363	+0.60(+0.73%)
Jul 06, 2018	82.82	83.33	82.37	83.10	2,167,483	+0.68(+0.82%)
Jul 05, 2018	82.96	83.03	81.93	82.42	2,363,809	+0.08(+0.09%)
Jul 03, 2018		82.34	82.34	82.34	0	+0.40(+0.49%)
Jul 02, 2018	81.11	81.95	80.55	81.94	1,838,623	+0.44(+0.54%)
Jun 29, 2018	81.78	82.67	81.45	81.50	3,782,289	+0.34(+0.42%)
Jun 28, 2018	79.75	81.59	79.73	81.16	2,299,024	+1.41(+1.76%)
Jun 27, 2018	80.68	81.56	79.75	79.75	2,391,694	-0.62(-0.77%)
Jun 26, 2018	81.14	81.50	80.34	80.37	3,510,918	-0.66(-0.81%)
Jun 25, 2018	82.28	82.61	80.29	81.03	3,208,393	-1.07(-1.31%)
Jun 22, 2018	83.61	83.77	82.10	82.10	10,042,116	-1.15(-1.38%)
Jun 21, 2018	83.03	83.92	82.95	83.25	2,573,755	+0.02(+0.02%)
Jun 20, 2018	83.50	83.75	82.85	83.23	3,482,651	-0.24(-0.29%)
Jun 19, 2018	84.24	84.60	82.88	83.47	2,866,927	-1.61(-1.89%)
Jun 18, 2018	84.67	85.32	84.51	85.08	3,699,085	-0.26(-0.30%)
Jun 15, 2018		85.39	84.33	85.34	4,398,948	+1.00(+1.19%)
Jun 14, 2018	83.65	84.43	83.48	84.33	2,746,707	+0.76(+0.90%)
Jun 13, 2018	83.66	84.14	83.40	83.58	2,494,249	+0.20(+0.24%)
Jun 12, 2018	83.26	83.75	82.86	83.38	2,337,161	+0.09(+0.10%)
Jun 11, 2018	83.19	84.34	82.97	83.29	2,186,578	+0.27(+0.32%)
Jun 08, 2018	81.98	83.61	81.75	83.02	2,388,546	+1.07(+1.31%)
Jun 07, 2018	82.07	82.26	81.35	81.95	1,838,129	+0.18(+0.22%)
Jun 06, 2018		81.89		81.77	2,004,640	+0.68(+0.84%)
Jun 05, 2018	81.83	82.05	80.80	81.09	2,249,462	-0.60(-0.74%)
Jun 04, 2018	81.94	82.05	81.29	81.69	1,616,385	-0.03(-0.04%)
Jun 01, 2018	80.67	81.73	80.67	81.72	1,486,672	+1.65(+2.05%)
May 31, 2018	80.62	80.98	79.99	80.08	2,811,790	-0.72(-0.89%)
May 30, 2018	80.16	81.60	80.16	80.79	1,978,896	+1.24(+1.56%)
May 29, 2018	79.39	79.81	78.83	79.55	1,905,020	-0.50(-0.62%)
May 25, 2018		80.05	80.05	80.05	0	-1.03(-1.27%)
May 24, 2018	81.41	81.85	80.53	81.08	1,301,284	-0.12(-0.15%)
May 23, 2018	80.65	81.32	80.11	81.20	1,817,977	+0.48(+0.59%)
May 22, 2018	81.69	81.93	80.56	80.73	1,734,105	-0.96(-1.17%)
May 21, 2018	81.20	81.74	80.75	81.68	1,715,548	+0.94(+1.16%)
May 18, 2018	79.13	80.99	79.13	80.75	2,254,739	+1.39(+1.75%)
May 17, 2018	79.41	79.50	78.53	79.36	1,928,394	+0.10(+0.12%)
May 16, 2018	78.98	79.57	78.45	79.26	3,367,036	-0.16(-0.20%)
May 15, 2018	79.91	80.09	79.20	79.42	2,302,804	-0.99(-1.24%)
May 14, 2018	80.88	81.48	79.76	80.42	2,596,949	-0.37(-0.46%)
May 11, 2018	80.00	80.81	79.96	80.79	2,310,411	+0.95(+1.19%)
May 10, 2018	79.71	80.72	79.24	79.85	2,067,124	+1.08(+1.37%)
May 09, 2018	78.54	78.98	77.66	78.76	3,145,502	+0.32(+0.40%)
May 08, 2018	78.30	78.92	77.60	78.45	2,504,494	-0.14(-0.18%)
May 07, 2018	78.20	78.89	77.70	78.59	2,113,361	+0.56(+0.72%)
May 04, 2018	76.55	78.29	76.17	78.03	3,012,785	+1.13(+1.47%)
May 03, 2018	76.33	77.39	75.04	76.90	5,052,371	+0.46(+0.60%)
May 02, 2018	74.31	76.97	73.67	76.44	7,835,804	-3.35(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.