Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	87.26	87.94	86.97	87.72	1,785,722	+0.34(+0.39%)
Sep 27, 2018	86.79	87.67	86.79	87.38	1,472,969	+0.80(+0.93%)
Sep 26, 2018	86.66	87.50	86.48	86.57	2,438,331	+0.10(+0.11%)
Sep 25, 2018	86.49	87.06	86.35	86.48	1,879,252	+0.58(+0.68%)
Sep 24, 2018	85.81	86.20	85.26	85.89	1,592,933	-0.17(-0.20%)
Sep 21, 2018	86.26	87.12	86.03	86.07	3,599,103	-0.22(-0.26%)
Sep 20, 2018	85.96	86.71	85.57	86.29	3,578,228	+0.94(+1.10%)
Sep 19, 2018	85.41	85.93	85.07	85.35	2,372,808	-0.10(-0.11%)
Sep 18, 2018	84.48	85.74	84.46	85.44	1,797,670	+0.84(+1.00%)
Sep 17, 2018	85.33	85.54	84.34	84.60	1,740,118	-0.68(-0.80%)
Sep 14, 2018	85.95	85.96	85.13	85.28	2,721,950	-0.66(-0.77%)
Sep 13, 2018	85.48	86.12	85.12	85.94	2,369,258	+0.87(+1.02%)
Sep 12, 2018	84.74	85.29	84.31	85.07	1,702,417	+0.53(+0.62%)
Sep 11, 2018	84.85	85.16	84.25	84.54	2,186,169	-0.60(-0.71%)
Sep 10, 2018	86.07	86.29	84.88	85.15	1,346,012	-0.54(-0.63%)
Sep 07, 2018	85.61	85.90	85.19	85.68	2,073,896	-0.30(-0.35%)
Sep 06, 2018	85.57	86.20	85.23	85.98	1,965,918	+0.65(+0.76%)
Sep 05, 2018	86.01	86.01	85.13	85.33	2,262,019	-0.87(-1.01%)
Sep 04, 2018	87.00	87.39	85.93	86.20	2,023,774	-0.60(-0.70%)
Aug 31, 2018		86.80	86.80	86.80	0	+0.76(+0.88%)
Aug 30, 2018	86.01	86.72	85.57	86.05	1,506,073	-0.02(-0.02%)
Aug 29, 2018	85.76	86.33	85.30	86.07	1,785,480	+0.27(+0.31%)
Aug 28, 2018	85.76	85.83	84.95	85.80	2,223,089	+0.16(+0.19%)
Aug 27, 2018	86.15	86.26	85.55	85.64	1,604,083	-0.21(-0.25%)
Aug 24, 2018	86.06	86.42	85.57	85.85	1,728,003	-0.07(-0.08%)
Aug 23, 2018	86.04	86.42	85.51	85.91	1,982,886	+0.00(+0.00%)
Aug 22, 2018	85.81	86.62	85.41	85.91	2,954,822	-2.32(-2.63%)
Aug 21, 2018	88.66	89.07	88.02	88.23	1,273,798	-0.07(-0.08%)
Aug 20, 2018	87.76	88.71	87.76	88.30	1,227,302	+0.66(+0.75%)
Aug 17, 2018	87.61	87.94	86.87	87.64	2,831,229	-0.07(-0.08%)
Aug 16, 2018	87.48	88.23	87.07	87.70	2,570,127	+0.66(+0.76%)
Aug 15, 2018	87.25	87.46	86.62	87.04	2,105,528	-0.50(-0.57%)
Aug 14, 2018	87.80	88.04	87.29	87.54	2,489,448	+0.11(+0.12%)
Aug 13, 2018	87.87	88.58	87.34	87.44	1,502,202	-0.42(-0.48%)
Aug 10, 2018	88.32	88.83	87.65	87.86	1,758,272	-0.67(-0.76%)
Aug 09, 2018	89.46	89.75	88.17	88.53	2,449,683	-0.80(-0.89%)
Aug 08, 2018	88.62	89.65	88.38	89.32	2,001,980	+0.71(+0.80%)
Aug 07, 2018	89.05	89.13	88.11	88.61	2,141,763	-0.09(-0.10%)
Aug 06, 2018	88.08	88.96	87.39	88.70	2,760,575	+0.91(+1.04%)
Aug 03, 2018	87.60	88.14	85.52	87.79	4,569,044	+0.19(+0.22%)
Aug 02, 2018	82.19	87.95	81.44	87.60	5,158,984	+5.18(+6.29%)
Aug 01, 2018	82.44	83.52	82.37	82.42	2,897,263	-0.44(-0.53%)
Jul 31, 2018	81.27	83.12	81.27	82.86	3,854,030	+1.91(+2.36%)
Jul 30, 2018	81.66	81.82	80.68	80.95	2,269,994	-0.68(-0.83%)
Jul 27, 2018	82.04	82.06	80.86	81.63	3,129,319	-0.33(-0.40%)
Jul 26, 2018	82.20	82.54	81.58	81.96	2,836,255	-0.10(-0.12%)
Jul 25, 2018	79.76	82.19	79.76	82.05	2,629,647	+2.05(+2.56%)
Jul 24, 2018	80.98	81.41	79.82	80.00	3,081,631	-0.44(-0.55%)
Jul 23, 2018	81.57	81.59	80.29	80.44	3,159,317	-1.27(-1.56%)
Jul 20, 2018	81.63	82.31	81.46	81.72	2,064,678	-0.12(-0.15%)
Jul 19, 2018	81.80	82.03	81.22	81.84	1,467,279	-0.39(-0.47%)
Jul 18, 2018	81.93	82.35	81.62	82.23	1,776,760	+0.17(+0.21%)
Jul 17, 2018	80.68	82.34	80.68	82.06	2,372,356	+1.14(+1.41%)
Jul 16, 2018	82.57	82.57	80.84	80.92	2,585,248	-1.49(-1.81%)
Jul 13, 2018	81.79	82.55	81.63	82.41	2,036,468	+0.64(+0.78%)
Jul 12, 2018	81.21	82.00	80.92	81.77	3,793,318	+0.93(+1.15%)
Jul 11, 2018	82.33	82.43	80.83	80.84	3,093,924	-1.65(-1.99%)
Jul 10, 2018	83.25	83.56	82.36	82.49	3,025,332	-1.22(-1.45%)
Jul 09, 2018	83.14	83.91	82.87	83.70	1,919,363	+0.60(+0.73%)
Jul 06, 2018	82.82	83.33	82.37	83.10	2,167,483	+0.68(+0.82%)
Jul 05, 2018	82.96	83.03	81.93	82.42	2,363,809	+0.08(+0.09%)
Jul 03, 2018		82.34	82.34	82.34	0	+0.40(+0.49%)
Jul 02, 2018	81.11	81.95	80.55	81.94	1,838,623	+0.44(+0.54%)
Jun 29, 2018	81.78	82.67	81.45	81.50	3,782,289	+0.34(+0.42%)
Jun 28, 2018	79.75	81.59	79.73	81.16	2,299,024	+1.41(+1.76%)
Jun 27, 2018	80.68	81.56	79.75	79.75	2,391,694	-0.62(-0.77%)
Jun 26, 2018	81.14	81.50	80.34	80.37	3,510,918	-0.66(-0.81%)
Jun 25, 2018	82.28	82.61	80.29	81.03	3,208,393	-1.07(-1.31%)
Jun 22, 2018	83.61	83.77	82.10	82.10	10,042,116	-1.15(-1.38%)
Jun 21, 2018	83.03	83.92	82.95	83.25	2,573,755	+0.02(+0.02%)
Jun 20, 2018	83.50	83.75	82.85	83.23	3,482,651	-0.24(-0.29%)
Jun 19, 2018	84.24	84.60	82.88	83.47	2,866,927	-1.61(-1.89%)
Jun 18, 2018	84.67	85.32	84.51	85.08	3,699,085	-0.26(-0.30%)
Jun 15, 2018		85.39	84.33	85.34	4,398,948	+1.00(+1.19%)
Jun 14, 2018	83.65	84.43	83.48	84.33	2,746,707	+0.76(+0.90%)
Jun 13, 2018	83.66	84.14	83.40	83.58	2,494,249	+0.20(+0.24%)
Jun 12, 2018	83.26	83.75	82.86	83.38	2,337,161	+0.09(+0.10%)
Jun 11, 2018	83.19	84.34	82.97	83.29	2,186,578	+0.27(+0.32%)
Jun 08, 2018	81.98	83.61	81.75	83.02	2,388,546	+1.07(+1.31%)
Jun 07, 2018	82.07	82.26	81.35	81.95	1,838,129	+0.18(+0.22%)
Jun 06, 2018		81.89		81.77	2,004,640	+0.68(+0.84%)
Jun 05, 2018	81.83	82.05	80.80	81.09	2,249,462	-0.60(-0.74%)
Jun 04, 2018	81.94	82.05	81.29	81.69	1,616,385	-0.03(-0.04%)
Jun 01, 2018	80.67	81.73	80.67	81.72	1,486,672	+1.65(+2.05%)
May 31, 2018	80.62	80.98	79.99	80.08	2,811,790	-0.72(-0.89%)
May 30, 2018	80.16	81.60	80.16	80.79	1,978,896	+1.24(+1.56%)
May 29, 2018	79.39	79.81	78.83	79.55	1,905,020	-0.50(-0.62%)
May 25, 2018		80.05	80.05	80.05	0	-1.03(-1.27%)
May 24, 2018	81.41	81.85	80.53	81.08	1,301,284	-0.12(-0.15%)
May 23, 2018	80.65	81.32	80.11	81.20	1,817,977	+0.48(+0.59%)
May 22, 2018	81.69	81.93	80.56	80.73	1,734,105	-0.96(-1.17%)
May 21, 2018	81.20	81.74	80.75	81.68	1,715,548	+0.94(+1.16%)
May 18, 2018	79.13	80.99	79.13	80.75	2,254,739	+1.39(+1.75%)
May 17, 2018	79.41	79.50	78.53	79.36	1,928,394	+0.10(+0.12%)
May 16, 2018	78.98	79.57	78.45	79.26	3,367,036	-0.16(-0.20%)
May 15, 2018	79.91	80.09	79.20	79.42	2,302,804	-0.99(-1.24%)
May 14, 2018	80.88	81.48	79.76	80.42	2,596,949	-0.37(-0.46%)
May 11, 2018	80.00	80.81	79.96	80.79	2,310,411	+0.95(+1.19%)
May 10, 2018	79.71	80.72	79.24	79.85	2,067,124	+1.08(+1.37%)
May 09, 2018	78.54	78.98	77.66	78.76	3,145,502	+0.32(+0.40%)
May 08, 2018	78.30	78.92	77.60	78.45	2,504,494	-0.14(-0.18%)
May 07, 2018	78.20	78.89	77.70	78.59	2,113,361	+0.56(+0.72%)
May 04, 2018	76.55	78.29	76.17	78.03	3,012,785	+1.13(+1.47%)
May 03, 2018	76.33	77.39	75.04	76.90	5,052,371	+0.46(+0.60%)
May 02, 2018	74.31	76.97	73.67	76.44	7,835,804	-3.35(-4.20%)
May 01, 2018	79.85	80.40	79.30	79.79	3,361,220	-0.08(-0.10%)
Apr 30, 2018	81.21	81.32	79.78	79.86	3,516,751	-1.30(-1.60%)
Apr 27, 2018	81.11	81.52	80.74	81.17	1,169,864	+0.11(+0.13%)
Apr 26, 2018	81.40	81.57	80.71	81.06	2,252,108	+0.15(+0.19%)
Apr 25, 2018	80.48	80.91	79.83	80.91	2,200,898	+0.21(+0.26%)
Apr 24, 2018	82.11	82.18	79.86	80.70	2,204,107	-0.91(-1.11%)
Apr 23, 2018	81.88	82.05	81.33	81.61	1,459,428	-0.14(-0.18%)
Apr 20, 2018	81.69	82.21	81.45	81.75	1,897,388	+0.04(+0.05%)
Apr 19, 2018	81.72	82.17	81.15	81.71	2,274,560	-0.42(-0.51%)
Apr 18, 2018	81.87	82.52	81.39	82.13	2,251,945	+0.29(+0.35%)
Apr 17, 2018	81.18	82.10	81.03	81.84	1,989,939	+1.21(+1.50%)
Apr 16, 2018	80.71	81.06	80.11	80.63	1,740,876	+0.79(+0.99%)
Apr 13, 2018	80.48	80.66	79.50	79.83	1,217,025	-0.37(-0.46%)
Apr 12, 2018	79.83	80.61	79.67	80.21	1,433,549	+0.85(+1.07%)
Apr 11, 2018	78.88	79.78	78.87	79.36	2,344,499	-0.02(-0.02%)
Apr 10, 2018	79.24	79.74	78.60	79.38	2,500,239	+1.17(+1.49%)
Apr 09, 2018	78.15	79.28	77.91	78.21	2,571,715	+0.86(+1.11%)
Apr 06, 2018	79.05	79.40	76.48	77.35	2,881,135	-2.44(-3.05%)
Apr 05, 2018	79.57	80.56	79.15	79.79	2,639,695	+0.64(+0.81%)
Apr 04, 2018	77.93	79.35	77.12	79.15	3,238,161	-0.02(-0.02%)
Apr 03, 2018	78.12	79.46	77.78	79.17	2,320,228	+1.59(+2.04%)
Apr 02, 2018	79.45	79.54	77.07	77.58	2,686,132	-2.20(-2.75%)
Mar 29, 2018		79.78	79.78	79.78	0	+2.40(+3.10%)
Mar 28, 2018	78.42	78.86	76.69	77.38	2,757,852	-0.82(-1.05%)
Mar 27, 2018	80.32	80.67	77.58	78.20	2,815,663	-1.79(-2.23%)
Mar 26, 2018	78.22	80.12	77.89	79.99	3,234,494	+2.99(+3.88%)
Mar 23, 2018	78.49	79.10	76.73	77.00	2,730,038	-1.39(-1.78%)
Mar 22, 2018	79.62	80.37	78.14	78.39	3,375,251	-1.95(-2.43%)
Mar 21, 2018	81.08	81.90	80.31	80.34	3,460,054	-0.53(-0.66%)
Mar 20, 2018	79.59	81.00	79.56	80.88	2,777,535	+1.44(+1.82%)
Mar 19, 2018	80.07	80.55	78.68	79.43	2,531,002	-1.39(-1.71%)
Mar 16, 2018	81.22	81.60	80.80	80.82	3,299,108	-0.09(-0.11%)
Mar 15, 2018	80.55	81.53	80.21	80.90	1,742,703	+0.32(+0.40%)
Mar 14, 2018	81.32	81.66	80.33	80.58	1,878,695	-0.23(-0.28%)
Mar 13, 2018	81.10	81.72	80.56	80.81	2,000,948	+0.17(+0.21%)
Mar 12, 2018	81.09	81.15	80.33	80.64	2,424,656	-0.11(-0.13%)
Mar 09, 2018	79.35	81.25	79.27	80.74	3,170,400	+1.89(+2.40%)
Mar 08, 2018	78.33	79.15	78.27	78.85	2,560,385	+0.75(+0.95%)
Mar 07, 2018		78.30		78.10	3,013,323	+0.24(+0.31%)
Mar 06, 2018	78.33	78.47	77.31	77.87	2,155,802	-0.36(-0.46%)
Mar 05, 2018	77.39	78.88	77.09	78.23	2,249,019	+0.58(+0.75%)
Mar 02, 2018	76.36	77.86	76.29	77.65	2,122,029	+0.80(+1.04%)
Mar 01, 2018	77.25	77.92	76.26	76.84	3,151,153	-0.40(-0.52%)
Feb 28, 2018	78.22	78.79	77.23	77.25	2,060,354	-0.77(-0.99%)
Feb 27, 2018	79.30	79.64	77.97	78.02	2,345,929	-1.56(-1.96%)
Feb 26, 2018	79.73	79.73	79.73	79.58	2,315,254	+0.49(+0.62%)
Feb 23, 2018	77.54	79.22	77.38	79.09	2,823,407	+1.94(+2.51%)
Feb 22, 2018				77.15	2,335,244	+0.25(+0.32%)
Feb 21, 2018	76.78	78.12	76.72	76.90	3,562,638	+0.14(+0.19%)
Feb 20, 2018	75.67	77.71	75.53	76.76	3,813,284	+0.59(+0.78%)
Feb 16, 2018		76.17	76.17	76.17	0	+1.17(+1.57%)
Feb 15, 2018	75.72	77.76	72.36	74.99	6,257,606	+3.86(+5.43%)
Feb 14, 2018	69.54	71.24	69.53	71.13	3,085,703	+1.17(+1.67%)
Feb 13, 2018	69.84	70.49	69.71	69.97	2,224,013	+0.05(+0.07%)
Feb 12, 2018	69.68	70.73	69.35	69.92	4,007,104	+0.80(+1.16%)
Feb 09, 2018	69.00	69.62	67.06	69.12	3,450,822	+0.80(+1.17%)
Feb 08, 2018	70.65	71.23	68.30	68.31	2,857,661	-2.25(-3.18%)
Feb 07, 2018	69.45	71.65	69.44	70.56	4,730,959	+0.56(+0.81%)
Feb 06, 2018	69.49	71.23	68.91	69.99	4,976,663	-1.20(-1.69%)
Feb 05, 2018	73.21	73.48	69.91	71.20	2,064,094	-2.15(-2.93%)
Feb 02, 2018	74.06	74.60	73.30	73.35	2,716,639	-0.99(-1.34%)
Feb 01, 2018	73.40	74.77	73.26	74.34	3,121,826	+1.04(+1.42%)
Jan 31, 2018	74.98	75.25	73.12	73.30	4,320,665	-1.55(-2.07%)
Jan 30, 2018	74.93	75.17	74.46	74.85	3,986,951	-0.79(-1.05%)
Jan 29, 2018	76.24	76.38	75.57	75.64	2,786,980	-0.87(-1.14%)
Jan 26, 2018	75.94	76.55	75.83	76.51	2,651,341	+0.80(+1.06%)
Jan 25, 2018	74.96	75.83	74.84	75.71	2,435,647	+0.88(+1.17%)
Jan 24, 2018	74.67	75.00	74.13	74.83	2,706,317	+0.71(+0.95%)
Jan 23, 2018	73.84	74.82	73.53	74.12	2,370,091	+0.11(+0.14%)
Jan 22, 2018	73.24	74.11	73.19	74.02	4,385,325	+0.82(+1.12%)
Jan 19, 2018	73.26	73.47	72.81	73.19	5,055,623	+0.28(+0.38%)
Jan 18, 2018	73.22	73.22	72.46	72.92	2,710,157	-0.30(-0.41%)
Jan 17, 2018	72.30	73.47	71.90	73.22	2,903,967	+1.17(+1.63%)
Jan 16, 2018	72.54	72.86	71.73	72.04	2,718,067	+0.14(+0.20%)
Jan 12, 2018		71.90	71.90	71.90	0	+0.76(+1.07%)
Jan 11, 2018	70.62	71.22	70.31	71.14	1,708,331	+0.65(+0.92%)
Jan 10, 2018	71.13	71.34	69.89	70.49	2,366,996	-1.14(-1.60%)
Jan 09, 2018	71.24	71.98	71.02	71.63	2,854,015	+0.83(+1.17%)
Jan 08, 2018	70.03	70.98	69.78	70.80	3,807,755	+0.84(+1.20%)
Jan 05, 2018	69.46	70.50	69.21	69.97	2,271,162	+0.79(+1.14%)
Jan 04, 2018	69.38	69.54	68.92	69.17	2,656,960	+0.41(+0.60%)
Jan 03, 2018	68.45	68.84	68.04	68.76	2,441,485	+0.31(+0.46%)
Jan 02, 2018	69.18	69.23	68.16	68.45	2,239,181	-0.26(-0.37%)
Dec 29, 2017		68.71	68.71	68.71	0	-0.33(-0.48%)
Dec 28, 2017	69.14	69.24	68.80	69.04	744,972	-0.06(-0.08%)
Dec 27, 2017	69.23	69.33	68.91	69.10	1,216,043	+0.10(+0.15%)
Dec 26, 2017	69.05	69.19	68.60	68.99	830,568	+0.33(+0.49%)
Dec 22, 2017	68.93	69.02	68.47	68.66	1,410,975	-0.28(-0.40%)
Dec 21, 2017	69.62	69.92	68.93	68.94	1,219,911	-0.41(-0.59%)
Dec 20, 2017	69.32	69.77	68.83	69.35	1,893,896	-0.09(-0.12%)
Dec 19, 2017	69.45	70.18	69.36	69.43	2,040,503	+0.16(+0.23%)
Dec 18, 2017	68.63	69.55	68.58	69.27	1,738,255	+0.64(+0.93%)
Dec 15, 2017	68.87	68.93	68.21	68.63	2,981,138	+0.19(+0.28%)
Dec 14, 2017	68.91	69.11	68.26	68.44	1,430,657	-0.59(-0.86%)
Dec 13, 2017	68.80	69.61	68.72	69.03	1,672,489	+0.14(+0.21%)
Dec 12, 2017	68.89	69.30	68.32	68.89	2,033,972	+0.44(+0.64%)
Dec 11, 2017	68.52	68.64	68.21	68.45	1,229,403	-0.10(-0.15%)
Dec 08, 2017	68.56	68.65	68.00	68.55	1,719,577	+0.23(+0.34%)
Dec 07, 2017	67.69	68.52	67.49	68.32	2,825,094	+0.64(+0.94%)
Dec 06, 2017	67.33	67.82	67.22	67.69	1,580,561	+0.11(+0.17%)
Dec 05, 2017	67.54	68.45	67.33	67.57	2,371,243	-0.16(-0.24%)
Dec 04, 2017	69.09	69.41	67.71	67.73	3,755,143	-1.22(-1.77%)
Dec 01, 2017	68.88	69.00	68.20	68.95	2,025,992	+0.01(+0.01%)
Nov 30, 2017	68.52	69.35	68.52	68.94	2,728,382	+0.65(+0.95%)
Nov 29, 2017	68.66	68.76	67.98	68.30	1,697,229	+0.21(+0.31%)
Nov 28, 2017	68.28	68.32	67.96	68.09	2,737,099	-0.14(-0.21%)
Nov 27, 2017	68.18	68.48	67.92	68.23	2,094,451	+0.24(+0.35%)
Nov 24, 2017	67.88	68.12	67.65	67.99	1,258,489	+0.21(+0.31%)
Nov 22, 2017	68.03	68.51	67.67	67.78	1,506,956	-0.28(-0.41%)
Nov 21, 2017	67.74	68.80	67.69	68.06	2,857,594	+0.39(+0.58%)
Nov 20, 2017	67.52	67.85	67.23	67.67	2,378,887	+0.15(+0.23%)
Nov 17, 2017	66.99	67.83	66.99	67.51	2,469,411	+0.36(+0.54%)
Nov 16, 2017	66.73	67.23	66.48	67.15	2,155,311	+0.75(+1.13%)
Nov 15, 2017	66.47	67.08	66.14	66.40	2,176,189	-0.27(-0.40%)
Nov 14, 2017	65.60	66.71	65.40	66.67	2,487,097	+0.97(+1.48%)
Nov 13, 2017	65.82	66.09	65.39	65.69	2,880,776	-0.24(-0.36%)
Nov 10, 2017	65.76	66.04	65.41	65.93	1,998,189	-0.16(-0.25%)
Nov 09, 2017	65.96	66.28	65.77	66.09	2,523,492	-0.20(-0.30%)
Nov 08, 2017	64.85	66.40	64.62	66.29	4,124,508	+1.11(+1.70%)
Nov 07, 2017	66.40	66.91	64.89	65.18	5,261,224	-1.20(-1.81%)
Nov 06, 2017	65.63	67.12	65.56	66.38	4,079,584	+0.97(+1.48%)
Nov 03, 2017	64.53	65.52	64.22	65.41	4,537,276	+1.31(+2.05%)
Nov 02, 2017	61.23	64.61	61.23	64.10	5,445,522	+2.67(+4.34%)
Nov 01, 2017	61.14	61.98	60.96	61.43	3,219,656	+0.66(+1.08%)
Oct 31, 2017	60.38	61.08	60.23	60.77	3,988,867	+0.55(+0.92%)
Oct 30, 2017	60.99	60.99	60.02	60.22	4,108,311	-0.77(-1.26%)
Oct 27, 2017	60.72	61.30	60.49	60.99	3,057,624	+0.30(+0.49%)
Oct 26, 2017	61.51	61.51	60.55	60.70	3,268,841	-0.61(-0.99%)
Oct 25, 2017	61.72	61.89	61.21	61.31	2,062,913	-0.57(-0.92%)
Oct 24, 2017	62.21	62.59	61.74	61.88	1,869,979	-0.29(-0.46%)
Oct 23, 2017	63.04	63.18	62.16	62.16	1,871,454	-0.63(-1.00%)
Oct 20, 2017	62.50	62.84	62.13	62.79	1,774,824	+0.34(+0.55%)
Oct 19, 2017	62.37	62.55	62.05	62.45	1,650,916	+0.02(+0.03%)
Oct 18, 2017	62.76	62.76	62.14	62.43	1,809,647	-0.24(-0.38%)
Oct 17, 2017	62.52	62.95	62.31	62.67	2,364,470	+0.10(+0.15%)
Oct 16, 2017	62.46	62.66	62.24	62.57	2,576,362	+0.26(+0.41%)
Oct 13, 2017	61.83	62.40	61.63	62.32	2,521,979	+0.50(+0.82%)
Oct 12, 2017	61.17	61.84	61.13	61.81	1,930,087	+0.60(+0.98%)
Oct 11, 2017	60.85	61.21	60.74	61.21	1,692,816	+0.28(+0.45%)
Oct 10, 2017	60.71	60.97	60.41	60.94	2,115,740	+0.25(+0.41%)
Oct 09, 2017	60.76	60.82	60.48	60.69	1,320,683	-0.02(-0.03%)
Oct 06, 2017	60.71	60.91	60.54	60.71	2,671,119	+0.00(+0.00%)
Oct 05, 2017	60.39	60.94	60.26	60.71	2,463,122	+0.17(+0.28%)
Oct 04, 2017	60.64	60.95	60.45	60.54	2,052,386	-0.02(-0.03%)
Oct 03, 2017	60.71	61.04	60.37	60.55	1,900,203	-0.15(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.