Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	147.99	149.57	145.64	145.89	2,477,262	-2.62(-1.76%)
Sep 29, 2022	149.60	150.09	147.57	148.51	1,669,049	-1.29(-0.86%)
Sep 28, 2022	148.87	151.51	147.66	149.80	2,113,554	+2.81(+1.91%)
Sep 27, 2022	147.66	148.69	145.38	146.98	1,962,689	+0.79(+0.54%)
Sep 26, 2022	147.33	148.94	145.89	146.19	1,657,931	-1.43(-0.97%)
Sep 23, 2022	146.49	148.03	145.47	147.62	1,652,971	+0.58(+0.40%)
Sep 22, 2022	147.67	149.04	146.55	147.04	1,969,175	-1.75(-1.18%)
Sep 21, 2022	150.86	153.29	148.43	148.79	1,580,511	-1.67(-1.11%)
Sep 20, 2022	152.92	153.47	149.29	150.47	2,023,787	-4.18(-2.70%)
Sep 19, 2022	153.47	154.74	152.45	154.65	1,642,634	-0.11(-0.07%)
Sep 16, 2022	156.17	156.39	152.80	154.75	2,743,365	-1.85(-1.18%)
Sep 15, 2022	157.87	159.07	156.14	156.60	1,668,633	-1.03(-0.66%)
Sep 14, 2022	158.57	159.09	156.71	157.64	1,814,775	-0.75(-0.47%)
Sep 13, 2022	159.71	160.84	157.83	158.38	2,301,691	-5.27(-3.22%)
Sep 12, 2022	161.69	164.50	161.69	163.66	2,164,475	+2.01(+1.24%)
Sep 09, 2022	158.90	161.95	158.45	161.65	2,493,482	+5.73(+3.67%)
Sep 08, 2022	156.24	158.04	151.99	155.93	3,089,673	-1.88(-1.19%)
Sep 07, 2022	154.66	158.23	153.88	157.80	1,531,175	+3.50(+2.27%)
Sep 06, 2022	155.21	156.94	153.69	154.30	1,719,907	-0.14(-0.09%)
Sep 02, 2022	158.10	159.10	153.53	154.44	1,554,778	-2.39(-1.52%)
Sep 01, 2022	153.27	157.16	152.22	156.83	1,869,644	+2.83(+1.84%)
Aug 31, 2022	155.60	156.83	153.68	154.00	2,185,091	-0.54(-0.35%)
Aug 30, 2022	155.91	156.18	154.22	154.54	1,950,332	-0.78(-0.50%)
Aug 29, 2022	155.75	156.56	154.98	155.31	1,257,424	-1.99(-1.26%)
Aug 26, 2022	163.03	163.55	157.07	157.30	1,492,241	-5.55(-3.41%)
Aug 25, 2022	160.90	162.96	159.73	162.85	1,106,707	+2.85(+1.78%)
Aug 24, 2022	160.56	161.22	159.47	160.00	1,226,225	+0.21(+0.13%)
Aug 23, 2022	160.78	161.70	159.29	159.79	1,342,004	-2.58(-1.59%)
Aug 22, 2022	165.21	165.77	161.38	162.37	1,633,274	-4.41(-2.64%)
Aug 19, 2022	167.97	169.09	166.43	166.78	1,243,289	-0.64(-0.38%)
Aug 18, 2022	169.67	170.14	167.01	167.42	1,319,438	-2.25(-1.33%)
Aug 17, 2022	168.92	171.93	168.47	169.67	1,389,670	+0.66(+0.39%)
Aug 16, 2022	171.01	171.35	166.45	169.01	2,247,118	-2.62(-1.52%)
Aug 15, 2022	172.34	173.32	170.44	171.63	1,264,091	-1.20(-0.69%)
Aug 12, 2022	172.34	172.94	169.88	172.83	1,204,710	+2.45(+1.44%)
Aug 11, 2022	170.98	172.72	169.91	170.38	1,389,540	-0.87(-0.51%)
Aug 10, 2022	169.18	171.43	169.05	171.24	1,399,715	+4.44(+2.66%)
Aug 09, 2022	170.88	171.00	166.55	166.81	1,438,460	-4.39(-2.56%)
Aug 08, 2022	171.77	173.67	170.59	171.19	1,251,961	-0.59(-0.34%)
Aug 05, 2022	168.96	172.24	167.89	171.78	1,548,614	+0.29(+0.17%)
Aug 04, 2022	178.29	178.96	170.02	171.49	2,430,352	-5.75(-3.25%)
Aug 03, 2022	176.73	177.92	175.53	177.24	1,687,478	+1.31(+0.74%)
Aug 02, 2022	176.91	178.62	174.74	175.94	1,199,580	-0.89(-0.51%)
Aug 01, 2022	178.07	179.17	176.44	176.83	1,263,931	-2.77(-1.54%)
Jul 29, 2022	179.25	179.92	176.98	179.60	1,780,808	+0.28(+0.15%)
Jul 28, 2022	174.85	180.83	174.48	179.32	1,340,137	+4.72(+2.70%)
Jul 27, 2022	172.86	175.25	172.48	174.60	1,335,493	+1.07(+0.62%)
Jul 26, 2022	172.05	173.89	171.15	173.53	1,377,218	+1.18(+0.69%)
Jul 25, 2022	175.13	175.81	171.27	172.34	1,312,572	-2.95(-1.68%)
Jul 22, 2022	177.34	178.23	174.39	175.30	1,244,736	-2.38(-1.34%)
Jul 21, 2022	172.93	177.82	172.93	177.68	1,909,315	+4.28(+2.47%)
Jul 20, 2022	174.67	175.30	172.81	173.40	1,976,259	-0.83(-0.48%)
Jul 19, 2022	170.85	174.52	170.30	174.23	1,872,391	+5.56(+3.30%)
Jul 18, 2022	171.69	173.12	168.19	168.67	1,868,139	-2.73(-1.59%)
Jul 15, 2022	170.45	172.06	170.06	171.40	2,453,429	+3.68(+2.20%)
Jul 14, 2022	163.93	167.87	162.77	167.72	1,598,662	+2.93(+1.78%)
Jul 13, 2022	167.34	167.90	164.04	164.79	2,313,104	-5.89(-3.45%)
Jul 12, 2022	173.52	175.99	170.04	170.68	1,672,863	-3.17(-1.82%)
Jul 11, 2022	174.65	175.25	173.35	173.86	1,027,141	-0.92(-0.53%)
Jul 08, 2022	174.31	176.24	173.90	174.78	1,325,635	-1.10(-0.63%)
Jul 07, 2022	174.52	176.76	174.32	175.88	1,341,451	+0.59(+0.34%)
Jul 06, 2022	171.72	176.65	171.26	175.29	1,917,857	+4.17(+2.44%)
Jul 05, 2022	169.18	171.16	166.50	171.12	1,887,086	+0.04(+0.02%)
Jul 01, 2022	168.97	171.36	167.43	171.08	1,529,675	+2.28(+1.35%)
Jun 30, 2022	169.34	170.42	166.78	168.80	2,261,348	-1.99(-1.17%)
Jun 29, 2022	168.91	172.00	167.09	170.79	1,687,984	+3.73(+2.23%)
Jun 28, 2022	169.85	171.53	166.95	167.06	1,757,396	-3.42(-2.00%)
Jun 27, 2022	170.71	172.06	169.82	170.48	1,403,686	-0.99(-0.58%)
Jun 24, 2022	168.91	171.54	168.31	171.47	3,314,616	+5.34(+3.22%)
Jun 23, 2022	163.03	166.33	162.61	166.13	1,563,684	+4.87(+3.02%)
Jun 22, 2022	158.28	163.28	158.19	161.26	2,176,808	+2.16(+1.36%)
Jun 21, 2022	157.39	159.84	157.28	159.10	2,118,320	+3.12(+2.00%)
Jun 17, 2022	154.48	158.64	154.00	155.97	3,956,984	+1.41(+0.91%)
Jun 16, 2022	153.20	155.29	151.41	154.56	2,040,056	-0.67(-0.43%)
Jun 15, 2022	156.28	157.35	152.70	155.23	1,790,221	+0.27(+0.17%)
Jun 14, 2022	151.72	155.40	151.72	154.96	2,237,281	+1.80(+1.17%)
Jun 13, 2022	154.87	154.91	151.55	153.16	2,327,153	-5.42(-3.42%)
Jun 10, 2022	161.17	162.21	158.51	158.59	1,635,588	-4.91(-3.00%)
Jun 09, 2022	167.01	168.09	163.38	163.50	1,351,558	-4.71(-2.80%)
Jun 08, 2022	169.99	171.45	168.09	168.21	1,334,254	-2.44(-1.43%)
Jun 07, 2022	167.63	171.09	167.63	170.65	1,500,338	+2.72(+1.62%)
Jun 06, 2022	167.42	169.05	166.94	167.93	1,440,824	+1.96(+1.18%)
Jun 03, 2022	167.70	167.98	165.60	165.97	1,230,392	-3.62(-2.14%)
Jun 02, 2022	164.65	169.71	163.43	169.59	1,425,607	+5.58(+3.40%)
Jun 01, 2022	167.80	168.74	162.69	164.02	1,768,935	-3.84(-2.29%)
May 31, 2022	167.61	169.65	165.72	167.86	4,346,177	-1.15(-0.68%)
May 27, 2022	164.12	169.03	164.12	169.00	2,080,534	+6.09(+3.74%)
May 26, 2022	160.88	163.57	159.98	162.92	1,625,567	+2.82(+1.76%)
May 25, 2022	159.53	161.61	158.66	160.10	1,767,313	-0.02(-0.01%)
May 24, 2022	159.95	160.92	158.41	160.12	1,720,222	+0.05(+0.03%)
May 23, 2022	160.77	161.88	159.43	160.07	1,944,560	+0.43(+0.27%)
May 20, 2022	158.70	159.88	156.15	159.64	2,512,815	+3.86(+2.48%)
May 19, 2022	155.30	157.46	153.85	155.78	3,010,704	-0.23(-0.14%)
May 18, 2022	161.84	162.23	155.25	156.00	2,661,939	-7.43(-4.55%)
May 17, 2022	164.82	165.52	162.03	163.44	1,906,160	+0.91(+0.56%)
May 16, 2022	161.68	163.22	159.34	162.52	2,502,663	+0.17(+0.10%)
May 13, 2022	162.52	164.99	161.25	162.36	2,280,313	+2.21(+1.38%)
May 12, 2022	155.49	160.74	155.42	160.15	2,443,449	+3.12(+1.99%)
May 11, 2022	158.96	161.16	156.40	157.02	3,416,687	-2.70(-1.69%)
May 10, 2022	161.04	161.79	156.22	159.72	2,904,126	+0.82(+0.52%)
May 09, 2022	164.00	165.37	158.20	158.90	3,040,160	-7.27(-4.37%)
May 06, 2022	166.62	168.26	164.51	166.17	3,400,714	-2.20(-1.31%)
May 05, 2022	176.76	177.19	166.43	168.37	2,907,531	-5.31(-3.06%)
May 04, 2022	169.08	174.52	164.98	173.68	3,815,562	+1.69(+0.98%)
May 03, 2022	171.54	173.69	170.47	171.99	2,191,664	+0.46(+0.27%)
May 02, 2022	173.22	174.06	168.47	171.53	3,577,407	-2.53(-1.46%)
Apr 29, 2022	176.76	178.59	173.61	174.06	2,302,855	-3.99(-2.24%)
Apr 28, 2022	175.86	178.94	174.97	178.05	2,381,800	+2.79(+1.59%)
Apr 27, 2022	174.73	176.99	173.88	175.26	1,650,897	+1.47(+0.85%)
Apr 26, 2022	175.74	176.45	173.63	173.79	2,493,916	-3.27(-1.85%)
Apr 25, 2022	177.44	177.85	173.27	177.06	2,135,482	-1.62(-0.91%)
Apr 22, 2022	180.53	182.03	178.31	178.68	2,053,671	-2.72(-1.50%)
Apr 21, 2022	185.19	185.68	180.41	181.40	2,219,801	-3.00(-1.63%)
Apr 20, 2022	182.66	187.37	181.83	184.40	2,123,143	+2.13(+1.17%)
Apr 19, 2022	179.63	182.74	179.18	182.28	1,647,757	+3.07(+1.71%)
Apr 18, 2022	182.88	183.53	178.14	179.21	1,894,342	-4.40(-2.40%)
Apr 14, 2022	186.16	186.76	182.65	183.61	1,856,010	-2.18(-1.17%)
Apr 13, 2022	184.29	186.32	182.38	185.79	1,548,317	+1.58(+0.86%)
Apr 12, 2022	188.32	189.50	183.46	184.21	1,781,639	-4.50(-2.38%)
Apr 11, 2022	195.05	195.94	188.23	188.71	2,297,462	-7.44(-3.79%)
Apr 08, 2022	193.89	197.35	193.70	196.15	2,504,933	+2.12(+1.09%)
Apr 07, 2022	187.43	195.41	187.20	194.03	2,836,444	+6.42(+3.42%)
Apr 06, 2022	184.45	188.54	182.84	187.61	2,900,698	+2.92(+1.58%)
Apr 05, 2022	185.02	186.98	183.99	184.69	2,100,675	-0.33(-0.18%)
Apr 04, 2022	187.37	188.20	183.49	185.02	2,655,882	-2.32(-1.24%)
Apr 01, 2022	185.05	187.78	183.02	187.34	1,868,169	+2.47(+1.34%)
Mar 31, 2022	188.66	191.06	184.78	184.87	2,527,442	-2.68(-1.43%)
Mar 30, 2022	188.04	188.98	185.84	187.55	2,665,225	-0.94(-0.50%)
Mar 29, 2022	188.11	190.77	187.96	188.49	2,608,838	+2.85(+1.54%)
Mar 28, 2022	186.48	187.65	183.90	185.64	3,056,031	-0.06(-0.03%)
Mar 25, 2022	187.04	187.81	184.44	185.70	2,410,605	-0.14(-0.07%)
Mar 24, 2022	188.23	188.55	185.28	185.84	3,515,152	-1.63(-0.87%)
Mar 23, 2022	192.19	192.87	187.09	187.46	2,157,807	-5.54(-2.87%)
Mar 22, 2022	191.34	193.49	189.55	193.00	2,427,667	+2.13(+1.11%)
Mar 21, 2022	191.36	192.78	188.70	190.87	1,929,070	-1.17(-0.61%)
Mar 18, 2022	192.79	193.27	189.56	192.04	2,666,229	+2.18(+1.15%)
Mar 17, 2022	188.75	190.82	188.34	189.86	2,243,933	+1.72(+0.92%)
Mar 16, 2022	186.94	189.89	183.78	188.14	2,105,479	+2.76(+1.49%)
Mar 15, 2022	182.69	185.93	181.97	185.38	1,286,921	+4.36(+2.41%)
Mar 14, 2022	182.75	183.57	180.26	181.02	2,085,941	-0.62(-0.34%)
Mar 11, 2022	186.21	186.53	181.52	181.64	1,621,617	-3.85(-2.08%)
Mar 10, 2022	183.70	185.86	182.47	185.49	2,035,259	-0.35(-0.19%)
Mar 09, 2022	181.89	186.94	180.18	185.84	2,683,230	+8.03(+4.52%)
Mar 08, 2022	182.11	183.66	177.59	177.82	2,462,959	-6.57(-3.56%)
Mar 07, 2022	191.38	191.38	184.20	184.38	1,861,693	-8.58(-4.45%)
Mar 04, 2022	191.12	193.08	189.64	192.96	1,497,303	+0.95(+0.50%)
Mar 03, 2022	193.27	193.40	190.61	192.01	1,073,390	-0.20(-0.10%)
Mar 02, 2022	189.47	193.38	189.34	192.21	1,382,558	+3.46(+1.83%)
Mar 01, 2022	190.09	191.16	187.53	188.75	1,702,693	-1.09(-0.57%)
Feb 28, 2022	188.75	191.65	188.11	189.84	2,264,859	-1.04(-0.54%)
Feb 25, 2022	187.71	191.91	188.38	190.87	1,777,621	+3.69(+1.97%)
Feb 24, 2022	180.38	187.92	179.41	187.19	2,961,536	+3.81(+2.08%)
Feb 23, 2022	187.11	187.48	183.14	183.38	2,112,236	-2.98(-1.60%)
Feb 22, 2022	187.28	188.33	185.11	186.35	2,394,523	-1.20(-0.64%)
Feb 18, 2022				187.55	0	-1.72(-0.91%)
Feb 17, 2022	191.34	191.70	189.19	189.27	2,484,500	-1.98(-1.04%)
Feb 16, 2022	192.61	193.02	187.49	191.25	2,975,541	-2.62(-1.35%)
Feb 15, 2022	193.89	197.48	192.67	193.86	3,691,188	+1.30(+0.68%)
Feb 14, 2022	194.05	195.39	190.59	192.56	3,449,895	-2.39(-1.23%)
Feb 11, 2022	194.67	197.91	193.48	194.95	3,789,395	-0.49(-0.25%)
Feb 10, 2022	194.47	198.41	193.78	195.44	2,865,413	-2.86(-1.44%)
Feb 09, 2022	199.12	201.26	197.50	198.30	2,067,602	+0.97(+0.49%)
Feb 08, 2022	194.96	197.79	193.95	197.33	2,938,400	+0.96(+0.49%)
Feb 07, 2022	195.97	198.01	195.59	196.37	3,370,282	+0.76(+0.39%)
Feb 04, 2022	196.07	197.15	193.71	195.61	1,958,368	-1.35(-0.69%)
Feb 03, 2022	195.01			196.96	1,769,386	-1.23(-0.62%)
Feb 02, 2022	194.58	199.40	194.58	198.19	2,544,426	+3.24(+1.66%)
Feb 01, 2022	197.03	198.47	192.24	194.95	2,186,222	-0.90(-0.46%)
Jan 31, 2022	192.14	196.51		195.85	2,643,538	+4.40(+2.30%)
Jan 28, 2022	185.13	191.73	182.06	191.45	3,023,397	+7.49(+4.07%)
Jan 27, 2022	186.59	188.98	183.87	183.96	4,698,769	-2.14(-1.15%)
Jan 26, 2022	191.36	192.26	184.98	186.10	4,623,780	-5.30(-2.77%)
Jan 25, 2022	194.75	194.75	190.19	191.40	2,726,604	-4.72(-2.41%)
Jan 24, 2022	194.15	196.20	187.75	196.13	4,175,657	-0.26(-0.13%)
Jan 21, 2022	199.11	199.70	196.33	196.38	2,685,880	-1.60(-0.81%)
Jan 20, 2022	197.04	202.19	197.01	197.98	2,901,398	+1.35(+0.69%)
Jan 19, 2022	198.84	201.84	196.12	196.63	2,202,965	-1.76(-0.89%)
Jan 18, 2022	197.51	199.94	196.07	198.39	2,486,733	-3.41(-1.69%)
Jan 14, 2022				201.79	0	-0.80(-0.40%)
Jan 13, 2022	207.95	209.06	202.01	202.60	2,398,461	-5.69(-2.73%)
Jan 12, 2022	211.44	211.71	206.67	208.28	2,504,703	+0.01(+0.00%)
Jan 11, 2022	207.49	208.62	203.81	208.27	2,331,344	+0.20(+0.09%)
Jan 10, 2022	203.69	208.08	201.77	208.08	2,280,696	+1.48(+0.72%)
Jan 07, 2022	212.51	212.79	206.30	206.60	2,254,444	-6.20(-2.91%)
Jan 06, 2022	210.90	215.87	209.08	212.79	3,170,831	+0.84(+0.40%)
Jan 05, 2022	222.17	222.17	211.01	211.95	4,852,772	-8.38(-3.80%)
Jan 04, 2022	229.04	229.04	217.41	220.33	4,765,385	-8.72(-3.81%)
Jan 03, 2022	237.14	238.06	228.36	229.05	2,832,998	-9.79(-4.10%)
Dec 31, 2021	239.94	241.74	238.56	238.84	1,096,703	-1.10(-0.46%)
Dec 30, 2021	241.79	243.97	239.75	239.94	877,735	-1.83(-0.76%)
Dec 29, 2021	238.83	242.58	238.46	241.78	960,301	+2.72(+1.14%)
Dec 28, 2021	241.75	242.57	238.45	239.05	1,026,256	-2.21(-0.92%)
Dec 27, 2021	239.19	241.47	237.91	241.27	824,556	+3.91(+1.65%)
Dec 23, 2021	236.56	239.19	235.57	237.35	1,197,941	+0.92(+0.39%)
Dec 22, 2021	233.07	236.56	232.58	236.43	1,161,436	+3.85(+1.65%)
Dec 21, 2021	230.98	232.92	227.63	232.58	1,542,316	+3.31(+1.44%)
Dec 20, 2021	229.01	229.56	225.25	229.28	1,146,942	-0.05(-0.02%)
Dec 17, 2021	227.63	231.37	227.29	229.32	3,108,872	+1.47(+0.64%)
Dec 16, 2021	227.18	229.09	225.89	227.86	1,572,945	+0.71(+0.31%)
Dec 15, 2021	225.37	227.32	222.35	227.14	1,881,879	+3.93(+1.76%)
Dec 14, 2021	225.11	226.08	221.62	223.22	1,800,416	-4.20(-1.85%)
Dec 13, 2021	226.62	228.07	224.13	227.42	1,186,230	+0.89(+0.39%)
Dec 10, 2021	225.01	226.98	224.36	226.53	1,213,922	+1.26(+0.56%)
Dec 09, 2021	224.62	226.08	222.47	225.26	1,131,467	+0.53(+0.24%)
Dec 08, 2021	222.70	224.96	221.92	224.74	1,473,177	+3.84(+1.74%)
Dec 07, 2021	220.66	222.64	219.26	220.90	1,324,938	+2.67(+1.22%)
Dec 06, 2021	218.15	220.21	216.29	218.23	1,238,306	-0.35(-0.16%)
Dec 03, 2021	220.08	221.30	215.79	218.58	1,511,580	+0.14(+0.06%)
Dec 02, 2021	215.32	219.19	214.83	218.44	1,742,715	+3.46(+1.61%)
Dec 01, 2021	217.62	220.00	214.59	214.99	2,087,149	-2.33(-1.07%)
Nov 30, 2021	218.06	221.53	215.83	217.32	3,911,636	-1.48(-0.68%)
Nov 29, 2021	216.74	220.76	216.00	218.79	1,421,861	+4.14(+1.93%)
Nov 26, 2021	215.99	221.15	213.85	214.65	997,718	-3.77(-1.73%)
Nov 24, 2021	218.88	220.17	216.37	218.42	1,203,552	-0.48(-0.22%)
Nov 23, 2021	218.34	220.52	216.20	218.90	1,122,533	-0.67(-0.30%)
Nov 22, 2021	221.88	224.02	219.57	219.57	1,691,497	-2.05(-0.92%)
Nov 19, 2021	221.68	223.47	219.43	221.61	1,772,477	+0.87(+0.39%)
Nov 18, 2021	219.55	220.96	220.39	220.74	1,743,362	+3.59(+1.65%)
Nov 17, 2021	216.30	217.87	212.80	217.15	1,375,246	+1.65(+0.77%)
Nov 16, 2021	211.45	216.84	211.45	215.50	1,232,490	+4.03(+1.91%)
Nov 15, 2021	212.53	212.69	211.06	211.46	938,908	-0.77(-0.36%)
Nov 12, 2021	212.10	212.98	210.84	212.24	1,212,899	+1.14(+0.54%)
Nov 11, 2021	212.36	212.70	210.80	211.10	1,369,295	-0.87(-0.41%)
Nov 10, 2021	214.79		211.43	211.97	1,360,952	-3.56(-1.65%)
Nov 09, 2021	213.06	215.67	212.74	215.53	1,657,948	+2.37(+1.11%)
Nov 08, 2021	213.48	213.74	211.17	213.17	1,033,242	+1.05(+0.49%)
Nov 05, 2021	213.36	213.84	210.15	212.12	1,765,608	-1.02(-0.48%)
Nov 04, 2021	209.45	213.26	208.47	213.14	1,989,154	+6.50(+3.15%)
Nov 03, 2021	207.40	208.47	204.34	206.64	2,273,687	-1.05(-0.50%)
Nov 02, 2021	210.19	210.81	206.81	207.69	2,822,908	-1.37(-0.66%)
Nov 01, 2021	211.23	211.61	208.43	209.06	1,352,651	-2.54(-1.20%)
Oct 29, 2021	208.62	212.30	208.21	211.60	2,173,742	+3.46(+1.66%)
Oct 28, 2021	205.38	208.88	205.12	208.15	1,097,416	+3.27(+1.60%)
Oct 27, 2021	205.54	206.33	204.31	204.88	1,662,557	-0.92(-0.45%)
Oct 26, 2021	206.26			205.80	1,247,881	-0.98(-0.47%)
Oct 25, 2021	204.12	207.02	202.45	206.77	1,252,801	+2.94(+1.44%)
Oct 22, 2021	203.36	204.38	202.20	203.83	1,129,731	-0.11(-0.05%)
Oct 21, 2021	202.43	204.09	200.70	203.94	978,937	+2.26(+1.12%)
Oct 20, 2021	201.23	201.97	200.24	201.68	813,089	+1.83(+0.91%)
Oct 19, 2021	199.23	201.54	199.14	199.85	832,400	+1.67(+0.84%)
Oct 18, 2021	197.45	198.38	196.25	198.18	868,245	+0.50(+0.25%)
Oct 15, 2021	196.62	198.25	195.63	197.68	1,264,204	+1.79(+0.91%)
Oct 14, 2021	194.36	197.24	194.36	195.89	1,344,927	+2.86(+1.48%)
Oct 13, 2021	192.55	194.49	191.40	193.03	1,251,903	+0.30(+0.16%)
Oct 12, 2021	194.43	194.90	191.38	192.73	1,430,133	-0.49(-0.25%)
Oct 11, 2021	193.13	194.63	191.63	193.21	922,643	-0.22(-0.12%)
Oct 08, 2021	195.51	196.16	192.06	193.44	1,110,484	-1.11(-0.57%)
Oct 07, 2021	192.53	196.92	192.53	194.54	1,118,508	+3.16(+1.65%)
Oct 06, 2021	191.28	191.67	189.10	191.39	1,600,544	-0.66(-0.35%)
Oct 05, 2021	190.84	193.06	189.31	192.05	2,547,370	+2.71(+1.43%)
Oct 04, 2021	190.80	191.59	186.65	189.34	1,986,877	-2.44(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.