Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	29.35	29.50	29.15	29.21	1,128,722	-0.12(-0.42%)
Nov 27, 2013	29.50	29.59	29.17	29.34	1,901,367	-0.13(-0.45%)
Nov 26, 2013	29.51	29.94	29.44	29.47	4,674,740	+0.12(+0.42%)
Nov 25, 2013	29.46	29.47	29.13	29.35	5,032,470	-0.07(-0.22%)
Nov 22, 2013	29.67	29.76	29.30	29.41	4,105,549	-0.21(-0.70%)
Nov 21, 2013	29.53	29.75	29.37	29.62	4,717,813	+0.20(+0.67%)
Nov 20, 2013	29.47	29.84	29.27	29.42	2,531,699	-0.05(-0.16%)
Nov 19, 2013	29.69	29.97	29.26	29.47	2,742,129	-0.19(-0.63%)
Nov 18, 2013	29.86	29.97	29.51	29.66	3,121,429	-0.18(-0.60%)
Nov 15, 2013	29.72	29.89	29.46	29.83	3,840,303	+0.12(+0.41%)
Nov 14, 2013	29.95	30.18	29.52	29.71	3,140,113	-0.15(-0.50%)
Nov 12, 2013	29.78	29.99	29.50	29.86	3,416,461	+0.07(+0.22%)
Nov 11, 2013	29.73	30.01	29.66	29.80	3,282,651	+0.17(+0.57%)
Nov 08, 2013	29.23	29.66	29.04	29.63	4,972,942	+0.52(+1.77%)
Nov 07, 2013	29.43	29.57	28.94	29.11	5,549,340	-0.22(-0.74%)
Nov 06, 2013	30.09	30.18	28.97	29.33	7,168,478	-0.39(-1.33%)
Nov 05, 2013	29.92	29.98	29.32	29.72	6,677,915	-0.23(-0.75%)
Nov 04, 2013	29.86	30.00	29.56	29.95	4,093,208	+0.08(+0.28%)
Nov 01, 2013	29.80	29.95	29.43	29.86	6,280,734	+0.17(+0.57%)
Oct 31, 2013	30.01	30.27	29.69	29.69	4,522,419	-0.38(-1.25%)
Oct 30, 2013	30.17	30.58	29.97	30.07	4,690,006	+0.03(+0.09%)
Oct 29, 2013	30.00	30.29	29.94	30.04	3,104,912	+0.05(+0.16%)
Oct 28, 2013	30.51	30.51	29.96	29.99	3,860,922	-0.46(-1.51%)
Oct 25, 2013	30.76	30.76	30.34	30.45	1,588,445	-0.25(-0.82%)
Oct 24, 2013	30.72	30.85	30.48	30.71	2,505,532	+0.13(+0.43%)
Oct 23, 2013	30.46	30.86	30.46	30.57	3,004,302	+0.08(+0.28%)
Oct 22, 2013	30.87	30.95	30.26	30.49	3,288,890	-0.24(-0.79%)
Oct 21, 2013	31.10	31.27	30.59	30.73	2,855,124	-0.42(-1.35%)
Oct 18, 2013	31.10	31.23	30.81	31.16	4,243,044	+0.18(+0.58%)
Oct 17, 2013	30.79	31.13	30.73	30.98	3,082,997	+0.13(+0.43%)
Oct 16, 2013	30.26	30.92	30.26	30.85	3,866,031	+0.77(+2.56%)
Oct 15, 2013	30.22	30.41	30.01	30.08	2,480,686	-0.21(-0.68%)
Oct 14, 2013	30.04	30.44	29.88	30.28	2,691,110	-0.10(-0.34%)
Oct 11, 2013	30.42	30.73	30.04	30.39	6,573,122	+0.04(+0.12%)
Oct 10, 2013	29.81	30.35	29.51	30.35	4,688,910	+0.87(+2.96%)
Oct 09, 2013	29.76	29.76	29.15	29.48	3,603,826	-0.09(-0.32%)
Oct 08, 2013	29.88	30.10	29.51	29.57	4,427,543	-0.38(-1.25%)
Oct 07, 2013	29.73	30.37	29.63	29.95	4,694,412	-0.11(-0.37%)
Oct 04, 2013	30.28	30.54	29.67	30.06	6,179,396	+0.53(+1.81%)
Oct 03, 2013	29.82	29.84	29.39	29.52	2,687,410	-0.49(-1.63%)
Oct 02, 2013	29.70	30.13	29.48	30.01	3,267,773	+0.21(+0.69%)
Oct 01, 2013	29.19	30.05	29.08	29.81	3,479,398	+0.59(+2.02%)
Sep 27, 2013	29.60	29.64	29.12	29.21	2,549,417	-0.40(-1.36%)
Sep 26, 2013	29.28	29.67	29.26	29.62	2,440,758	+0.49(+1.67%)
Sep 25, 2013	29.52	29.52	29.10	29.13	3,375,498	-0.39(-1.33%)
Sep 24, 2013	29.66	29.70	29.27	29.52	2,325,135	-0.09(-0.32%)
Sep 23, 2013	30.19	30.19	29.40	29.62	3,539,212	-0.57(-1.89%)
Sep 20, 2013	30.65	30.72	29.89	30.19	12,151,840	-0.30(-0.98%)
Sep 19, 2013	30.76	30.86	30.16	30.49	4,402,232	-0.20(-0.64%)
Sep 18, 2013	30.27	30.70	29.97	30.69	4,172,387	+0.32(+1.05%)
Sep 17, 2013	30.02	30.50	29.99	30.37	4,922,061	+0.50(+1.66%)
Sep 16, 2013	29.57	30.18	29.12	29.87	7,539,163	+0.75(+2.58%)
Sep 13, 2013	29.14	29.36	28.99	29.12	3,291,806	-0.03(-0.10%)
Sep 12, 2013	29.41	29.44	28.91	29.15	3,072,115	-0.23(-0.80%)
Sep 11, 2013	29.41	29.51	28.97	29.38	6,789,722	+0.36(+1.23%)
Sep 10, 2013	29.38	29.84	28.94	29.03	5,357,170	+0.34(+1.18%)
Sep 09, 2013	28.74	29.07	28.47	28.69	2,880,294	-0.02(-0.07%)
Sep 06, 2013	28.56	29.03	28.11	28.71	5,593,405	+0.26(+0.92%)
Sep 05, 2013	27.87	28.60	27.82	28.45	6,064,896	+0.60(+2.16%)
Sep 04, 2013	27.62	27.86	27.53	27.85	3,398,273	+0.24(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.