Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	29.60	29.64	29.12	29.21	2,549,417	-0.40(-1.36%)
Sep 26, 2013	29.28	29.67	29.26	29.62	2,440,758	+0.49(+1.67%)
Sep 25, 2013	29.52	29.52	29.10	29.13	3,375,498	-0.39(-1.33%)
Sep 24, 2013	29.66	29.70	29.27	29.52	2,325,135	-0.09(-0.32%)
Sep 23, 2013	30.19	30.19	29.40	29.62	3,539,212	-0.57(-1.89%)
Sep 20, 2013	30.65	30.72	29.89	30.19	12,151,840	-0.30(-0.98%)
Sep 19, 2013	30.76	30.86	30.16	30.49	4,402,232	-0.20(-0.64%)
Sep 18, 2013	30.27	30.70	29.97	30.69	4,172,387	+0.32(+1.05%)
Sep 17, 2013	30.02	30.50	29.99	30.37	4,922,061	+0.50(+1.66%)
Sep 16, 2013	29.57	30.18	29.12	29.87	7,539,163	+0.75(+2.58%)
Sep 13, 2013	29.14	29.36	28.99	29.12	3,291,806	-0.03(-0.10%)
Sep 12, 2013	29.41	29.44	28.91	29.15	3,072,115	-0.23(-0.80%)
Sep 11, 2013	29.41	29.51	28.97	29.38	6,789,722	+0.36(+1.23%)
Sep 10, 2013	29.38	29.84	28.94	29.03	5,357,170	+0.34(+1.18%)
Sep 09, 2013	28.74	29.07	28.47	28.69	2,880,294	-0.02(-0.07%)
Sep 06, 2013	28.56	29.03	28.11	28.71	5,593,405	+0.26(+0.92%)
Sep 05, 2013	27.87	28.60	27.82	28.45	6,064,896	+0.60(+2.16%)
Sep 04, 2013	27.62	27.86	27.53	27.85	3,398,273	+0.24(+0.88%)
Sep 03, 2013	27.63	27.93	27.38	27.60	2,188,082	+0.26(+0.96%)
Aug 30, 2013	27.62	27.67	27.24	27.34	2,448,400	-0.30(-1.09%)
Aug 29, 2013	27.60	27.77	27.40	27.64	1,659,985	-0.09(-0.34%)
Aug 28, 2013	27.26	27.98	27.02	27.73	5,936,065	+0.35(+1.27%)
Aug 27, 2013	27.70	27.83	27.20	27.39	8,642,815	-0.56(-2.01%)
Aug 26, 2013	28.29	28.29	27.81	27.95	7,655,293	-0.38(-1.32%)
Aug 23, 2013	28.02	28.35	27.80	28.32	2,704,302	+0.31(+1.10%)
Aug 22, 2013	27.98	28.15	27.73	28.01	3,231,610	+0.02(+0.07%)
Aug 21, 2013	28.20	28.31	27.76	28.00	3,765,348	-0.36(-1.26%)
Aug 20, 2013	28.00	28.52	27.86	28.35	4,056,082	+0.34(+1.21%)
Aug 19, 2013	28.05	28.42	27.99	28.01	2,644,875	-0.12(-0.43%)
Aug 16, 2013	28.08	28.32	27.90	28.14	3,922,518	-0.02(-0.07%)
Aug 15, 2013	28.08	28.29	27.94	28.16	6,204,352	-0.11(-0.40%)
Aug 14, 2013	28.61	28.73	28.21	28.27	4,113,483	-0.29(-1.02%)
Aug 13, 2013	28.61	28.84	28.32	28.56	3,322,632	+0.11(+0.40%)
Aug 12, 2013	28.77	29.06	28.17	28.45	6,177,439	-0.54(-1.88%)
Aug 09, 2013	29.21	29.30	28.87	28.99	2,968,523	-0.31(-1.06%)
Aug 08, 2013	29.45	29.85	29.24	29.30	7,636,257	+0.00(+0.00%)
Aug 07, 2013	29.17	29.45	28.75	29.30	6,312,286	+0.10(+0.35%)
Aug 06, 2013	29.71	30.48	29.16	29.20	13,258,452	-0.11(-0.38%)
Aug 05, 2013	28.58	29.44	28.58	29.31	7,765,723	+0.29(+1.00%)
Aug 02, 2013	28.25	29.04	28.05	29.02	5,531,106	+0.73(+2.59%)
Aug 01, 2013	28.11	28.33	27.63	28.29	8,645,510	+0.33(+1.17%)
Jul 31, 2013	28.14	28.31	27.95	27.96	5,738,880	-0.22(-0.77%)
Jul 30, 2013	28.28	28.44	28.03	28.17	4,936,761	-0.05(-0.17%)
Jul 29, 2013	28.39	28.64	28.12	28.22	4,396,695	-0.32(-1.12%)
Jul 26, 2013	28.51	28.63	28.14	28.54	5,386,501	-0.08(-0.29%)
Jul 25, 2013	28.02	28.65	27.86	28.62	5,836,628	+0.58(+2.07%)
Jul 24, 2013	28.26	28.65	27.82	28.04	5,213,916	-0.15(-0.53%)
Jul 23, 2013	28.52	28.55	27.91	28.19	5,429,232	-0.20(-0.69%)
Jul 22, 2013	28.56	28.52	28.29	28.39	4,537,634	+0.03(+0.10%)
Jul 19, 2013	28.88	28.89	28.25	28.36	9,541,295	-0.54(-1.88%)
Jul 18, 2013	29.18	29.26	28.86	28.91	4,327,615	-0.13(-0.45%)
Jul 17, 2013	29.29	29.29	28.93	29.04	2,762,055	-0.19(-0.64%)
Jul 16, 2013	29.60	29.68	29.17	29.22	4,586,053	-0.39(-1.33%)
Jul 15, 2013	29.36	29.68	29.17	29.62	4,480,934	+0.22(+0.73%)
Jul 12, 2013	29.09	29.43	29.08	29.40	5,790,849	+0.40(+1.39%)
Jul 11, 2013	29.48	29.50	28.92	29.00	4,786,041	-0.11(-0.39%)
Jul 10, 2013	29.15	29.30	28.58	29.11	6,957,307	+0.06(+0.19%)
Jul 09, 2013	29.19	29.45	29.02	29.06	9,290,865	+0.04(+0.13%)
Jul 08, 2013	28.56	29.05	28.34	29.02	16,721,158	+0.72(+2.55%)
Jul 05, 2013	27.96	28.31	27.93	28.30	11,537,484	+0.83(+3.04%)
Jul 03, 2013	27.83	27.89	27.17	27.46	13,788,154	-0.39(-1.41%)
Jul 02, 2013	28.34	28.91	27.78	27.85	11,900,000	-0.85(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.