Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	44.71	45.59	44.28	45.22	4,662,402	+1.08(+2.44%)
Jun 29, 2015	45.50	45.67	44.12	44.15	5,489,074	-1.45(-3.19%)
Jun 26, 2015	50.58	50.65	45.27	45.60	22,202,632	-6.34(-12.21%)
Jun 25, 2015	46.74	51.94	46.52	51.94	3,433,953	+5.32(+11.41%)
Jun 24, 2015	47.13	47.17	46.62	46.62	2,731,553	-0.71(-1.51%)
Jun 23, 2015	47.28	47.69	47.12	47.33	2,243,486	+0.23(+0.50%)
Jun 22, 2015	47.46	47.55	46.95	47.10	2,175,575	-0.02(-0.04%)
Jun 19, 2015	47.23	47.48	47.08	47.12	3,099,396	-0.24(-0.51%)
Jun 18, 2015	47.17	47.46	47.04	47.36	3,940,924	+0.31(+0.66%)
Jun 17, 2015	46.66	47.24	46.62	47.05	2,990,170	+0.43(+0.93%)
Jun 16, 2015	46.24	46.64	45.86	46.62	1,938,358	+0.41(+0.89%)
Jun 15, 2015	45.81	46.28	45.68	46.21	3,214,674	+0.18(+0.39%)
Jun 12, 2015	46.55	46.76	45.97	46.03	2,167,961	-0.74(-1.58%)
Jun 11, 2015	46.71	46.93	46.52	46.77	2,191,860	+0.17(+0.36%)
Jun 10, 2015	46.34	46.80	45.96	46.60	2,145,379	+0.42(+0.91%)
Jun 09, 2015	45.65	46.30	45.51	46.18	2,852,733	+0.41(+0.90%)
Jun 08, 2015	45.72	46.16	45.71	45.77	2,032,649	-0.20(-0.43%)
Jun 05, 2015	45.67	46.12	45.40	45.97	2,571,761	+0.10(+0.23%)
Jun 04, 2015	46.00	46.51	45.82	45.86	2,218,506	-0.61(-1.31%)
Jun 03, 2015	46.78	46.80	46.27	46.47	2,107,481	-0.03(-0.06%)
Jun 02, 2015	46.63	46.87	45.86	46.50	2,858,033	-0.19(-0.40%)
Jun 01, 2015	46.82	47.24	46.31	46.69	4,793,970	+0.01(+0.02%)
May 29, 2015	46.37	46.86	46.08	46.68	5,989,156	+0.62(+1.34%)
May 28, 2015	46.23	46.47	45.39	46.06	5,260,799	-0.32(-0.69%)
May 27, 2015	45.00	46.41	44.71	46.38	5,808,629	+1.41(+3.13%)
May 26, 2015	44.57	45.06	44.56	44.97	4,264,446	+0.30(+0.67%)
May 22, 2015	44.75	44.67	44.67	44.67	1,953,670	-0.16(-0.36%)
May 21, 2015	44.39	44.91	44.13	44.83	3,837,663	+0.49(+1.10%)
May 20, 2015	44.52	44.84	44.07	44.34	2,352,807	-0.16(-0.36%)
May 19, 2015	43.97	44.73	43.84	44.50	4,100,484	+0.68(+1.54%)
May 18, 2015	43.56	43.86	43.44	43.83	3,082,097	+0.23(+0.52%)
May 15, 2015	43.63	43.99	43.55	43.60	3,019,004	+0.20(+0.45%)
May 14, 2015	43.02	43.44	42.65	43.40	2,089,425	+0.62(+1.45%)
May 13, 2015	42.79	43.14	42.60	42.79	2,303,704	+0.04(+0.09%)
May 12, 2015	42.88	43.01	42.52	42.75	2,378,124	-0.48(-1.11%)
May 11, 2015	43.06	43.47	42.83	43.23	3,630,666	+0.18(+0.41%)
May 08, 2015	43.13	43.23	42.74	43.05	2,716,942	+0.32(+0.75%)
May 07, 2015	42.51	42.91	42.23	42.73	2,587,717	+0.25(+0.60%)
May 06, 2015	43.08	43.09	42.38	42.48	4,735,549	-0.37(-0.85%)
May 05, 2015	44.20	44.49	42.32	42.84	8,189,977	+0.26(+0.62%)
May 04, 2015	41.97	42.73	41.93	42.58	5,099,522	+0.74(+1.77%)
May 01, 2015	41.95	42.12	41.63	41.84	6,221,643	+0.18(+0.43%)
Apr 30, 2015	42.28	42.63	41.56	41.66	4,617,000	-0.75(-1.77%)
Apr 29, 2015	42.67	43.09	42.30	42.41	4,262,412	-0.48(-1.12%)
Apr 28, 2015	43.82	43.91	42.80	42.89	4,789,997	-1.03(-2.35%)
Apr 27, 2015	45.00	45.01	43.83	43.92	2,861,943	-1.01(-2.25%)
Apr 24, 2015	43.98	45.01	43.83	44.93	3,678,042	+0.81(+1.83%)
Apr 23, 2015	44.02	44.17	43.68	44.13	2,253,259	+0.02(+0.04%)
Apr 22, 2015	44.50	44.57	44.01	44.11	2,213,152	-0.48(-1.07%)
Apr 21, 2015	44.34	44.62	44.17	44.59	3,347,328	+0.47(+1.06%)
Apr 20, 2015	43.98	44.20	43.81	44.12	3,081,623	+0.25(+0.58%)
Apr 17, 2015	43.99	44.11	43.57	43.86	3,076,227	-0.35(-0.78%)
Apr 16, 2015	43.89	44.24	43.74	44.21	1,691,587	+0.13(+0.30%)
Apr 15, 2015	44.13	44.29	44.00	44.08	1,683,107	+0.09(+0.21%)
Apr 14, 2015	43.76	44.07	43.16	43.99	2,849,576	+0.23(+0.51%)
Apr 13, 2015	44.31	44.49	43.74	43.76	2,142,375	-0.48(-1.08%)
Apr 10, 2015	43.70	44.35	43.42	44.24	2,429,194	+0.58(+1.33%)
Apr 09, 2015	43.42	43.84	43.29	43.66	2,901,408	+0.32(+0.74%)
Apr 08, 2015	43.49	43.71	43.25	43.34	2,735,863	-0.14(-0.32%)
Apr 07, 2015	43.52	43.95	43.45	43.48	2,523,869	+0.03(+0.06%)
Apr 06, 2015	43.28	43.77	43.15	43.45	2,543,314	-0.16(-0.37%)
Apr 02, 2015	43.56	43.61	43.61	43.61	3,288,283	+0.22(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.