Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		68.71	68.71	68.71	0	-0.33(-0.48%)
Dec 28, 2017	69.14	69.24	68.80	69.04	744,972	-0.06(-0.08%)
Dec 27, 2017	69.23	69.33	68.91	69.10	1,216,043	+0.10(+0.15%)
Dec 26, 2017	69.05	69.19	68.60	68.99	830,568	+0.33(+0.49%)
Dec 22, 2017	68.93	69.02	68.47	68.66	1,410,975	-0.28(-0.40%)
Dec 21, 2017	69.62	69.92	68.93	68.94	1,219,911	-0.41(-0.59%)
Dec 20, 2017	69.32	69.77	68.83	69.35	1,893,896	-0.09(-0.12%)
Dec 19, 2017	69.45	70.18	69.36	69.43	2,040,503	+0.16(+0.23%)
Dec 18, 2017	68.63	69.55	68.58	69.27	1,738,255	+0.64(+0.93%)
Dec 15, 2017	68.87	68.93	68.21	68.63	2,981,138	+0.19(+0.28%)
Dec 14, 2017	68.91	69.11	68.26	68.44	1,430,657	-0.59(-0.86%)
Dec 13, 2017	68.80	69.61	68.72	69.03	1,672,489	+0.14(+0.21%)
Dec 12, 2017	68.89	69.30	68.32	68.89	2,033,972	+0.44(+0.64%)
Dec 11, 2017	68.52	68.64	68.21	68.45	1,229,403	-0.10(-0.15%)
Dec 08, 2017	68.56	68.65	68.00	68.55	1,719,577	+0.23(+0.34%)
Dec 07, 2017	67.69	68.52	67.49	68.32	2,825,094	+0.64(+0.94%)
Dec 06, 2017	67.33	67.82	67.22	67.69	1,580,561	+0.11(+0.17%)
Dec 05, 2017	67.54	68.45	67.33	67.57	2,371,243	-0.16(-0.24%)
Dec 04, 2017	69.09	69.41	67.71	67.73	3,755,143	-1.22(-1.77%)
Dec 01, 2017	68.88	69.00	68.20	68.95	2,025,992	+0.01(+0.01%)
Nov 30, 2017	68.52	69.35	68.52	68.94	2,728,382	+0.65(+0.95%)
Nov 29, 2017	68.66	68.76	67.98	68.30	1,697,229	+0.21(+0.31%)
Nov 28, 2017	68.28	68.32	67.96	68.09	2,737,099	-0.14(-0.21%)
Nov 27, 2017	68.18	68.48	67.92	68.23	2,094,451	+0.24(+0.35%)
Nov 24, 2017	67.88	68.12	67.65	67.99	1,258,489	+0.21(+0.31%)
Nov 22, 2017	68.03	68.51	67.67	67.78	1,506,956	-0.28(-0.41%)
Nov 21, 2017	67.74	68.80	67.69	68.06	2,857,594	+0.39(+0.58%)
Nov 20, 2017	67.52	67.85	67.23	67.67	2,378,887	+0.15(+0.23%)
Nov 17, 2017	66.99	67.83	66.99	67.51	2,469,411	+0.36(+0.54%)
Nov 16, 2017	66.73	67.23	66.48	67.15	2,155,311	+0.75(+1.13%)
Nov 15, 2017	66.47	67.08	66.14	66.40	2,176,189	-0.27(-0.40%)
Nov 14, 2017	65.60	66.71	65.40	66.67	2,487,097	+0.97(+1.48%)
Nov 13, 2017	65.82	66.09	65.39	65.69	2,880,776	-0.24(-0.36%)
Nov 10, 2017	65.76	66.04	65.41	65.93	1,998,189	-0.16(-0.25%)
Nov 09, 2017	65.96	66.28	65.77	66.09	2,523,492	-0.20(-0.30%)
Nov 08, 2017	64.85	66.40	64.62	66.29	4,124,508	+1.11(+1.70%)
Nov 07, 2017	66.40	66.91	64.89	65.18	5,261,224	-1.20(-1.81%)
Nov 06, 2017	65.63	67.12	65.56	66.38	4,079,584	+0.97(+1.48%)
Nov 03, 2017	64.53	65.52	64.22	65.41	4,537,276	+1.31(+2.05%)
Nov 02, 2017	61.23	64.61	61.23	64.10	5,445,522	+2.67(+4.34%)
Nov 01, 2017	61.14	61.98	60.96	61.43	3,219,656	+0.66(+1.08%)
Oct 31, 2017	60.38	61.08	60.23	60.77	3,988,867	+0.55(+0.92%)
Oct 30, 2017	60.99	60.99	60.02	60.22	4,108,311	-0.77(-1.26%)
Oct 27, 2017	60.72	61.30	60.49	60.99	3,057,624	+0.30(+0.49%)
Oct 26, 2017	61.51	61.51	60.55	60.70	3,268,841	-0.61(-0.99%)
Oct 25, 2017	61.72	61.89	61.21	61.31	2,062,913	-0.57(-0.92%)
Oct 24, 2017	62.21	62.59	61.74	61.88	1,869,979	-0.29(-0.46%)
Oct 23, 2017	63.04	63.18	62.16	62.16	1,871,454	-0.63(-1.00%)
Oct 20, 2017	62.50	62.84	62.13	62.79	1,774,824	+0.34(+0.55%)
Oct 19, 2017	62.37	62.55	62.05	62.45	1,650,916	+0.02(+0.03%)
Oct 18, 2017	62.76	62.76	62.14	62.43	1,809,647	-0.24(-0.38%)
Oct 17, 2017	62.52	62.95	62.31	62.67	2,364,470	+0.10(+0.15%)
Oct 16, 2017	62.46	62.66	62.24	62.57	2,576,362	+0.26(+0.41%)
Oct 13, 2017	61.83	62.40	61.63	62.32	2,521,979	+0.50(+0.82%)
Oct 12, 2017	61.17	61.84	61.13	61.81	1,930,087	+0.60(+0.98%)
Oct 11, 2017	60.85	61.21	60.74	61.21	1,692,816	+0.28(+0.45%)
Oct 10, 2017	60.71	60.97	60.41	60.94	2,115,740	+0.25(+0.41%)
Oct 09, 2017	60.76	60.82	60.48	60.69	1,320,683	-0.02(-0.03%)
Oct 06, 2017	60.71	60.91	60.54	60.71	2,671,119	+0.00(+0.00%)
Oct 05, 2017	60.39	60.94	60.26	60.71	2,463,122	+0.17(+0.28%)
Oct 04, 2017	60.64	60.95	60.45	60.54	2,052,386	-0.02(-0.03%)
Oct 03, 2017	60.71	61.04	60.37	60.55	1,900,203	-0.15(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.