Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	97.72	98.70	97.13	98.29	2,441,356	+0.56(+0.57%)
Apr 29, 2019	99.12	99.58	97.37	97.73	3,569,310	-2.02(-2.02%)
Apr 26, 2019	98.68	99.79	97.64	99.75	2,108,813	+1.47(+1.49%)
Apr 25, 2019	97.26	98.46	96.53	98.28	1,548,061	+0.70(+0.72%)
Apr 24, 2019	98.34	98.68	97.51	97.58	2,275,581	-0.84(-0.85%)
Apr 23, 2019	96.77	98.59	96.13	98.42	2,814,842	+1.79(+1.85%)
Apr 22, 2019	95.28	96.66	95.21	96.63	2,132,783	+1.05(+1.10%)
Apr 18, 2019	95.10	95.79	93.72	95.58	3,543,664	+1.01(+1.07%)
Apr 17, 2019	95.95	96.45	93.52	94.57	2,219,827	-0.99(-1.04%)
Apr 16, 2019	98.25	98.60	95.44	95.56	2,090,288	-2.01(-2.06%)
Apr 15, 2019	98.15	98.29	97.49	97.57	1,743,894	-0.40(-0.40%)
Apr 12, 2019	97.86	98.22	97.25	97.97	1,898,004	+0.59(+0.60%)
Apr 11, 2019	97.95	98.04	97.08	97.38	1,102,901	-0.26(-0.27%)
Apr 10, 2019	98.05	98.27	97.53	97.64	1,625,903	-0.13(-0.13%)
Apr 09, 2019	97.89	98.24	97.50	97.77	1,719,755	-0.74(-0.75%)
Apr 08, 2019	98.51	98.76	98.00	98.51	1,981,693	+0.11(+0.11%)
Apr 05, 2019	98.78	99.57	97.97	98.40	1,936,091	+0.13(+0.14%)
Apr 04, 2019	98.47	98.67	96.98	98.27	2,569,045	-0.13(-0.14%)
Apr 03, 2019	98.60	98.93	97.88	98.40	1,835,892	+0.08(+0.08%)
Apr 02, 2019	98.04	98.65	97.87	98.32	1,803,534	+0.48(+0.49%)
Apr 01, 2019	98.68	98.74	97.60	97.84	2,760,180	+0.84(+0.86%)
Mar 29, 2019	96.24	97.26	96.08	97.00	2,410,773	+1.23(+1.29%)
Mar 28, 2019	95.04	95.95	95.00	95.77	2,374,775	+0.84(+0.88%)
Mar 27, 2019	94.86	95.69	94.54	94.93	1,543,507	-0.29(-0.30%)
Mar 26, 2019	94.95	95.74	94.76	95.22	1,863,186	+0.86(+0.91%)
Mar 25, 2019	93.87	94.97	93.70	94.36	1,455,349	+0.00(+0.00%)
Mar 22, 2019	95.41	95.71	94.32	94.36	1,545,365	-1.65(-1.72%)
Mar 21, 2019	94.87	96.27	94.65	96.01	1,721,537	+1.10(+1.16%)
Mar 20, 2019	95.15	95.65	94.25	94.91	1,652,197	-0.21(-0.22%)
Mar 19, 2019	94.52	95.54	94.52	95.13	1,975,295	+0.92(+0.97%)
Mar 18, 2019	93.47	94.33	93.46	94.21	2,190,880	+0.83(+0.89%)
Mar 15, 2019	92.73	93.69	92.26	93.38	3,014,141	+0.68(+0.74%)
Mar 14, 2019	93.13	93.32	92.63	92.70	1,817,691	-0.70(-0.75%)
Mar 13, 2019	92.62	93.88	92.37	93.40	2,765,785	+1.14(+1.23%)
Mar 12, 2019	91.54	92.47	91.31	92.26	2,525,686	+0.98(+1.08%)
Mar 11, 2019	89.28	91.32	89.18	91.28	3,011,762	+2.24(+2.51%)
Mar 08, 2019	88.90	89.08	87.89	89.05	2,503,863	-0.13(-0.15%)
Mar 07, 2019	90.47	90.86	88.89	89.18	4,247,157	-1.56(-1.72%)
Mar 06, 2019	92.41	92.41	90.21	90.74	2,192,856	-1.55(-1.68%)
Mar 05, 2019	92.61	92.67	91.87	92.29	2,631,700	-0.09(-0.09%)
Mar 04, 2019	94.09	94.38	91.80	92.38	2,853,579	+0.12(+0.13%)
Mar 01, 2019	91.53	92.65	91.07	92.26	2,147,487	+1.46(+1.61%)
Feb 28, 2019	90.54	91.22	90.42	90.80	2,338,562	+0.41(+0.46%)
Feb 27, 2019	89.94	90.73	89.76	90.38	1,593,151	+0.30(+0.33%)
Feb 26, 2019	90.60	91.05	89.94	90.09	1,825,583	-0.87(-0.95%)
Feb 25, 2019	91.54	91.71	90.81	90.95	1,329,995	-0.21(-0.23%)
Feb 22, 2019	90.35	91.21	90.35	91.17	1,922,080	+1.10(+1.22%)
Feb 21, 2019	90.84	90.84	89.74	90.07	1,965,509	-0.89(-0.97%)
Feb 20, 2019	91.45	91.61	90.26	90.95	2,246,440	-0.50(-0.55%)
Feb 19, 2019	91.30	91.82	91.11	91.45	2,336,514	-0.44(-0.48%)
Feb 15, 2019	90.50	92.07	89.54	91.90	3,433,095	+2.03(+2.26%)
Feb 14, 2019	85.77	90.16	85.42	89.86	5,642,160	+4.83(+5.68%)
Feb 13, 2019	84.37	85.63	84.37	85.04	3,838,468	+0.71(+0.85%)
Feb 12, 2019	83.76	84.40	83.49	84.32	2,720,160	+1.19(+1.44%)
Feb 11, 2019	83.75	84.03	82.73	83.13	3,488,138	-0.54(-0.64%)
Feb 08, 2019	82.62	83.67	82.28	83.67	2,161,290	+0.60(+0.72%)
Feb 07, 2019	84.07	84.08	82.57	83.07	1,632,140	-1.32(-1.56%)
Feb 06, 2019	83.90	84.45	83.46	84.39	2,014,087	+0.20(+0.24%)
Feb 05, 2019	84.15	84.84	83.66	84.19	3,126,124	+0.39(+0.46%)
Feb 04, 2019	84.07	84.20	83.46	83.80	2,046,187	-0.16(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.