Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	152.83	153.14	150.70	150.98	2,633,981	-1.21(-0.79%)
Feb 25, 2021	154.15	155.07	151.48	152.19	2,118,017	-2.50(-1.62%)
Feb 24, 2021	156.77	157.18	154.48	154.69	2,566,276	-0.46(-0.29%)
Feb 23, 2021	155.97	157.36	154.87	155.14	1,860,203	-0.62(-0.40%)
Feb 22, 2021	154.64	156.59	153.92	155.76	2,990,229	+0.16(+0.10%)
Feb 19, 2021	163.27	163.41	155.03	155.61	3,900,024	-7.73(-4.73%)
Feb 18, 2021	163.11	165.40	161.17	163.34	2,009,214	-0.92(-0.56%)
Feb 17, 2021	161.27	165.19	160.47	164.26	1,605,649	+2.51(+1.55%)
Feb 16, 2021	163.37	165.23	159.14	161.76	2,683,319	-0.38(-0.23%)
Feb 12, 2021	159.12	163.15	159.12	162.13	2,250,354	+2.21(+1.38%)
Feb 11, 2021	156.73	160.21	156.00	159.93	1,912,811	+3.72(+2.38%)
Feb 10, 2021	156.82	158.26	155.78	156.21	1,795,239	+0.77(+0.49%)
Feb 09, 2021	155.42	157.35	154.65	155.44	1,904,987	-0.19(-0.12%)
Feb 08, 2021	156.00	157.45	154.15	155.63	1,670,972	+0.72(+0.46%)
Feb 05, 2021	153.56	155.87	153.28	154.91	1,416,573	+2.09(+1.37%)
Feb 04, 2021	151.09	152.94	150.34	152.82	1,941,270	+1.85(+1.22%)
Feb 03, 2021	153.19	153.95	150.83	150.97	1,774,716	-2.10(-1.37%)
Feb 02, 2021	153.23	155.31	152.95	153.07	1,627,667	+1.76(+1.16%)
Feb 01, 2021	151.91	152.73	150.02	151.31	1,937,319	+1.29(+0.86%)
Jan 29, 2021	151.38	152.27	148.12	150.02	2,032,989	-2.22(-1.46%)
Jan 28, 2021	150.07	156.24	150.02	152.24	1,911,749	+3.29(+2.21%)
Jan 27, 2021	153.65	153.93	148.36	148.95	2,298,639	-6.38(-4.11%)
Jan 26, 2021	156.92	157.20	154.21	155.33	2,037,958	-1.59(-1.01%)
Jan 25, 2021	158.10	158.71	156.03	156.91	1,484,498	-1.94(-1.22%)
Jan 22, 2021	160.13	160.66	158.18	158.85	1,109,445	-1.10(-0.69%)
Jan 21, 2021	158.01	161.20	158.01	159.95	2,509,066	+1.07(+0.67%)
Jan 20, 2021	158.10	159.69	157.39	158.88	1,663,426	+0.77(+0.49%)
Jan 19, 2021	157.91	159.45	156.82	158.11	1,505,477	+1.23(+0.78%)
Jan 15, 2021	156.76	157.41	155.00	156.88	2,591,413	+0.58(+0.37%)
Jan 14, 2021	157.85	158.65	156.24	156.30	2,279,113	-0.96(-0.61%)
Jan 13, 2021	160.32	161.24	156.96	157.26	2,670,536	-4.05(-2.51%)
Jan 12, 2021	164.13	164.84	159.50	161.31	1,343,066	-3.18(-1.93%)
Jan 11, 2021	163.04	165.56	162.73	164.49	1,150,301	+1.24(+0.76%)
Jan 08, 2021	162.55	164.96	161.87	163.24	1,519,999	+1.08(+0.66%)
Jan 07, 2021	162.60	163.91	161.88	162.17	1,761,724	-0.15(-0.09%)
Jan 06, 2021	158.20	163.05	157.96	162.31	2,203,558	+2.35(+1.47%)
Jan 05, 2021	158.43	160.50	157.80	159.96	1,399,074	+1.11(+0.70%)
Jan 04, 2021	161.19	161.43	156.07	158.85	1,859,750	-1.85(-1.15%)
Dec 31, 2020		160.71	160.71	160.71	1,039,065	+1.19(+0.75%)
Dec 30, 2020	158.78	160.03	158.44	159.51	1,039,065	+1.12(+0.71%)
Dec 29, 2020	158.49	160.32	157.70	158.40	1,223,781	+0.71(+0.45%)
Dec 28, 2020	156.77	158.12	155.67	157.69	1,567,813	+1.62(+1.04%)
Dec 24, 2020	155.29	157.18	155.22	156.07	429,842	+0.84(+0.54%)
Dec 23, 2020	157.31	158.26	155.21	155.22	1,199,284	-1.92(-1.22%)
Dec 22, 2020	155.88	157.68	155.02	157.15	1,245,214	+0.96(+0.62%)
Dec 21, 2020	156.09	156.88	153.72	156.18	1,505,335	-2.71(-1.70%)
Dec 18, 2020	157.94	159.78	156.39	158.89	3,672,610	+0.90(+0.57%)
Dec 17, 2020	157.20	159.22	156.57	157.99	1,531,106	+2.02(+1.29%)
Dec 16, 2020	158.07	158.60	155.89	155.97	1,483,846	-1.30(-0.83%)
Dec 15, 2020	155.65	157.42	153.78	157.27	1,867,114	+2.39(+1.54%)
Dec 14, 2020	155.47	158.16	154.49	154.88	1,660,971	-0.03(-0.02%)
Dec 11, 2020	152.99	155.00	152.61	154.91	1,298,075	+1.37(+0.89%)
Dec 10, 2020	154.83	155.82	153.32	153.54	1,902,034	-0.56(-0.37%)
Dec 09, 2020	155.07	155.52	153.10	154.11	1,554,556	-0.28(-0.18%)
Dec 08, 2020	152.33	154.88	151.94	154.39	1,641,362	+0.53(+0.34%)
Dec 07, 2020	153.00	154.59	153.00	153.86	1,449,031	+0.49(+0.32%)
Dec 04, 2020	152.61	153.64	152.12	153.38	1,541,831	+0.85(+0.56%)
Dec 03, 2020	153.99	154.48	151.91	152.52	2,424,795	-1.83(-1.18%)
Dec 02, 2020	156.34	157.16	153.89	154.35	1,574,977	-2.34(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.