Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	29.28	29.43	29.08	29.15	1,131,407	-0.12(-0.42%)
Nov 27, 2013	29.43	29.52	29.10	29.27	1,905,890	-0.13(-0.45%)
Nov 26, 2013	29.44	29.87	29.37	29.40	4,685,859	+0.12(+0.42%)
Nov 25, 2013	29.39	29.40	29.06	29.28	5,044,440	-0.07(-0.22%)
Nov 22, 2013	29.60	29.69	29.23	29.34	4,115,315	-0.21(-0.70%)
Nov 21, 2013	29.46	29.68	29.30	29.55	4,729,035	+0.20(+0.67%)
Nov 20, 2013	29.40	29.77	29.20	29.35	2,537,721	-0.05(-0.16%)
Nov 19, 2013	29.62	29.89	29.19	29.40	2,748,652	-0.19(-0.63%)
Nov 18, 2013	29.79	29.90	29.44	29.59	3,128,854	-0.18(-0.60%)
Nov 15, 2013	29.65	29.82	29.39	29.76	3,849,437	+0.12(+0.41%)
Nov 14, 2013	29.88	30.11	29.45	29.64	3,147,582	-0.15(-0.50%)
Nov 12, 2013	29.71	29.92	29.43	29.79	3,424,587	+0.07(+0.22%)
Nov 11, 2013	29.66	29.94	29.59	29.73	3,290,459	+0.17(+0.57%)
Nov 08, 2013	29.16	29.59	28.97	29.56	4,984,770	+0.51(+1.77%)
Nov 07, 2013	29.36	29.50	28.87	29.04	5,562,540	-0.22(-0.74%)
Nov 06, 2013	30.02	30.11	28.90	29.26	7,185,530	-0.39(-1.33%)
Nov 05, 2013	29.85	29.91	29.25	29.65	6,693,800	-0.22(-0.75%)
Nov 04, 2013	29.79	29.93	29.49	29.88	4,102,945	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.