Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	30.69	30.59	30.59	30.59	2,426,548	+0.02(+0.06%)
Dec 30, 2013	30.63	30.73	30.45	30.57	1,927,621	+0.00(+0.00%)
Dec 27, 2013	30.59	30.66	30.38	30.57	1,413,306	+0.07(+0.25%)
Dec 26, 2013	30.41	30.67	30.32	30.49	1,607,872	+0.21(+0.68%)
Dec 24, 2013	30.22	30.39	30.01	30.29	667,246	+0.00(+0.00%)
Dec 23, 2013	30.51	30.54	30.09	30.29	2,372,485	-0.01(-0.03%)
Dec 20, 2013	30.33	30.59	30.18	30.30	3,934,117	+0.07(+0.22%)
Dec 19, 2013	29.98	30.29	29.62	30.23	3,684,438	+0.13(+0.43%)
Dec 18, 2013	29.58	30.13	29.29	30.10	3,937,801	+0.50(+1.68%)
Dec 17, 2013	29.86	29.91	29.30	29.60	2,810,587	-0.34(-1.12%)
Dec 16, 2013	29.63	29.94	29.52	29.94	2,816,828	+0.39(+1.33%)
Dec 13, 2013	29.27	29.84	29.22	29.55	3,512,537	+0.38(+1.32%)
Dec 12, 2013	28.99	29.39	28.99	29.16	3,850,842	+0.07(+0.26%)
Dec 11, 2013	29.41	29.51	28.78	29.09	4,744,522	-0.25(-0.86%)
Dec 10, 2013	29.54	29.59	29.19	29.34	3,143,658	-0.36(-1.23%)
Dec 09, 2013	29.53	29.88	29.37	29.71	3,285,175	+0.20(+0.67%)
Dec 06, 2013	29.59	29.65	29.29	29.51	3,488,133	+0.09(+0.32%)
Dec 05, 2013	29.19	29.66	29.00	29.42	6,943,460	+0.22(+0.74%)
Dec 04, 2013	29.07	29.32	28.97	29.20	3,416,238	+0.11(+0.39%)
Dec 03, 2013	29.13	29.23	28.90	29.09	5,894,104	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.