Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	29.60	29.64	29.12	29.21	2,549,417	-0.40(-1.36%)
Sep 26, 2013	29.28	29.67	29.26	29.62	2,440,758	+0.49(+1.67%)
Sep 25, 2013	29.52	29.52	29.10	29.13	3,375,498	-0.39(-1.33%)
Sep 24, 2013	29.66	29.70	29.27	29.52	2,325,135	-0.09(-0.32%)
Sep 23, 2013	30.19	30.19	29.40	29.62	3,539,212	-0.57(-1.89%)
Sep 20, 2013	30.65	30.72	29.89	30.19	12,151,840	-0.30(-0.98%)
Sep 19, 2013	30.76	30.86	30.16	30.49	4,402,232	-0.20(-0.64%)
Sep 18, 2013	30.27	30.70	29.97	30.69	4,172,387	+0.32(+1.05%)
Sep 17, 2013	30.02	30.50	29.99	30.37	4,922,061	+0.50(+1.66%)
Sep 16, 2013	29.57	30.18	29.12	29.87	7,539,163	+0.75(+2.58%)
Sep 13, 2013	29.14	29.36	28.99	29.12	3,291,806	-0.03(-0.10%)
Sep 12, 2013	29.41	29.44	28.91	29.15	3,072,115	-0.23(-0.80%)
Sep 11, 2013	29.41	29.51	28.97	29.38	6,789,722	+0.36(+1.23%)
Sep 10, 2013	29.38	29.84	28.94	29.03	5,357,170	+0.34(+1.18%)
Sep 09, 2013	28.74	29.07	28.47	28.69	2,880,294	-0.02(-0.07%)
Sep 06, 2013	28.56	29.03	28.11	28.71	5,593,405	+0.26(+0.92%)
Sep 05, 2013	27.87	28.60	27.82	28.45	6,064,896	+0.60(+2.16%)
Sep 04, 2013	27.62	27.86	27.53	27.85	3,398,273	+0.24(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.