Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	28.50	28.64	28.20	28.47	5,653,391	-0.29(-1.01%)
Jan 30, 2014	29.14	29.38	28.69	28.76	5,011,619	-0.10(-0.36%)
Jan 29, 2014	29.33	29.50	28.81	28.87	3,360,793	-0.62(-2.10%)
Jan 28, 2014	29.37	29.66	29.25	29.49	4,481,816	+0.07(+0.25%)
Jan 27, 2014	29.57	29.66	29.32	29.41	7,393,297	-0.09(-0.32%)
Jan 24, 2014	29.55	29.70	29.35	29.51	4,832,277	-0.26(-0.88%)
Jan 23, 2014	29.51	29.85	29.45	29.77	3,480,018	+0.26(+0.89%)
Jan 22, 2014	29.47	29.70	29.32	29.51	6,070,759	+0.18(+0.61%)
Jan 21, 2014	29.99	30.10	29.32	29.33	6,058,299	-0.43(-1.45%)
Jan 17, 2014	29.93	29.76	29.76	29.76	2,668,264	-0.25(-0.84%)
Jan 16, 2014	29.87	30.09	29.74	30.01	2,090,292	+0.18(+0.60%)
Jan 15, 2014	29.87	29.97	29.71	29.83	3,109,439	-0.04(-0.13%)
Jan 14, 2014	29.96	30.00	29.68	29.87	2,488,751	+0.07(+0.22%)
Jan 13, 2014	30.38	30.41	29.72	29.81	4,310,590	-0.71(-2.34%)
Jan 10, 2014	29.92	30.54	29.88	30.52	3,198,605	+0.54(+1.81%)
Jan 09, 2014	29.85	29.98	29.57	29.97	2,455,802	+0.21(+0.69%)
Jan 08, 2014	29.74	30.10	29.55	29.77	4,228,580	-0.34(-1.12%)
Jan 07, 2014	30.19	30.43	29.97	30.11	2,493,056	+0.11(+0.38%)
Jan 06, 2014	30.29	30.70	29.87	29.99	2,946,180	-0.07(-0.22%)
Jan 03, 2014	30.33	30.48	30.03	30.06	2,692,198	-0.29(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.