Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	41.97	42.29	41.97	42.14	1,420,397	+0.24(+0.58%)
Nov 26, 2014	41.52	41.89	41.89	41.89	2,272,583	+0.71(+1.73%)
Nov 25, 2014	41.81	41.94	41.14	41.18	3,826,750	-0.63(-1.50%)
Nov 24, 2014	41.35	42.14	41.11	41.81	4,454,383	+0.67(+1.62%)
Nov 21, 2014	40.78	41.14	40.19	41.14	5,536,447	+0.68(+1.67%)
Nov 20, 2014	40.24	40.56	40.06	40.47	5,428,366	-0.23(-0.58%)
Nov 19, 2014	41.58	41.62	40.53	40.70	7,496,876	-0.74(-1.79%)
Nov 18, 2014	42.09	42.15	40.36	41.44	12,987,476	-0.04(-0.09%)
Nov 17, 2014	41.14	41.67	40.31	41.48	10,168,167	+1.02(+2.53%)
Nov 14, 2014	40.51	40.75	40.20	40.46	2,867,641	-0.09(-0.23%)
Nov 13, 2014	40.01	40.60	39.96	40.55	6,558,747	+0.56(+1.41%)
Nov 12, 2014	41.17	41.23	39.92	39.99	22,832,678	-1.01(-2.47%)
Nov 11, 2014	37.67	41.39	37.44	41.00	21,576,848	+3.34(+8.86%)
Nov 10, 2014	37.80	37.83	37.54	37.67	8,028,902	-0.07(-0.17%)
Nov 07, 2014	37.19	37.80	37.16	37.73	7,270,663	+0.49(+1.31%)
Nov 06, 2014	36.91	37.25	36.83	37.24	4,752,319	+0.41(+1.12%)
Nov 05, 2014	36.85	36.96	36.35	36.83	12,665,745	+0.14(+0.38%)
Nov 04, 2014	35.65	36.69	35.65	36.69	10,367,837	+1.31(+3.71%)
Nov 03, 2014	34.78	35.47	34.72	35.38	4,340,955	+0.53(+1.51%)
Oct 31, 2014	35.40	35.55	34.75	34.85	2,761,059	-0.15(-0.43%)
Oct 30, 2014	34.35	35.08	34.28	35.00	2,279,088	+0.66(+1.91%)
Oct 29, 2014	34.59	34.65	34.05	34.34	2,422,257	-0.37(-1.05%)
Oct 28, 2014	34.38	34.72	34.24	34.71	1,634,974	+0.41(+1.20%)
Oct 27, 2014	34.33	34.31	34.22	34.30	2,677,759	-0.01(-0.03%)
Oct 24, 2014	33.95	34.33	33.86	34.31	1,513,013	+0.44(+1.30%)
Oct 23, 2014	33.58	34.19	33.27	33.87	3,119,644	+0.21(+0.61%)
Oct 22, 2014	33.82	34.08	33.65	33.66	2,413,386	-0.19(-0.55%)
Oct 21, 2014	33.36	33.93	33.33	33.85	5,088,981	+0.64(+1.92%)
Oct 20, 2014	33.17	33.47	33.12	33.21	2,712,318	+0.04(+0.11%)
Oct 17, 2014	33.20	33.39	32.82	33.17	3,666,301	+0.28(+0.86%)
Oct 16, 2014	32.58	33.31	32.14	32.89	4,458,240	-0.18(-0.54%)
Oct 15, 2014	33.16	33.19	32.04	33.07	7,629,791	-0.57(-1.70%)
Oct 14, 2014	33.60	33.91	33.41	33.64	3,282,585	+0.28(+0.84%)
Oct 13, 2014	34.39	34.39	33.32	33.36	7,118,744	-1.04(-3.03%)
Oct 10, 2014	34.72	34.98	34.36	34.40	3,933,719	-0.32(-0.92%)
Oct 09, 2014	35.16	35.29	34.61	34.72	4,623,972	-0.50(-1.41%)
Oct 08, 2014	34.51	35.24	34.35	35.22	3,801,893	+0.79(+2.29%)
Oct 07, 2014	35.08	35.23	34.34	34.43	8,654,560	-0.89(-2.52%)
Oct 06, 2014	35.46	35.61	35.27	35.32	2,871,775	-0.01(-0.03%)
Oct 03, 2014	34.58	35.38	34.58	35.33	6,342,572	+0.71(+2.06%)
Oct 02, 2014	34.31	34.67	34.19	34.62	3,913,290	+0.43(+1.26%)
Oct 01, 2014	34.58	34.71	33.98	34.19	5,873,152	-0.47(-1.35%)
Sep 30, 2014	34.75	34.80	34.49	34.65	3,638,972	+0.15(+0.44%)
Sep 29, 2014	34.04	34.52	33.92	34.50	2,213,139	+0.15(+0.44%)
Sep 26, 2014	34.10	34.47	33.94	34.35	2,265,509	+0.31(+0.91%)
Sep 25, 2014	34.30	34.32	33.88	34.04	2,198,548	-0.26(-0.77%)
Sep 24, 2014	33.75	34.35	33.72	34.31	5,026,356	+0.66(+1.95%)
Sep 23, 2014	34.05	34.22	33.62	33.65	4,714,676	-0.69(-2.02%)
Sep 22, 2014	34.91	34.98	34.23	34.34	5,279,089	-0.54(-1.56%)
Sep 19, 2014	34.55	34.99	34.55	34.89	6,509,448	+0.47(+1.36%)
Sep 18, 2014	34.46	34.78	34.35	34.42	2,491,080	+0.05(+0.14%)
Sep 17, 2014	34.27	34.40	34.08	34.37	2,692,904	+0.15(+0.44%)
Sep 16, 2014	34.03	34.28	33.95	34.22	2,402,231	+0.21(+0.61%)
Sep 15, 2014	34.00	34.06	33.89	34.02	2,308,014	+0.08(+0.25%)
Sep 12, 2014	33.96	33.99	33.85	33.93	2,047,351	-0.08(-0.25%)
Sep 11, 2014	33.90	34.04	33.85	34.02	1,886,115	+0.03(+0.08%)
Sep 10, 2014	34.05	34.08	33.65	33.99	2,438,955	+0.06(+0.17%)
Sep 09, 2014	34.00	34.04	33.77	33.93	3,020,081	-0.09(-0.28%)
Sep 08, 2014	33.76	34.05	33.72	34.03	2,040,311	+0.23(+0.67%)
Sep 05, 2014	33.40	33.81	33.26	33.80	1,709,057	+0.50(+1.49%)
Sep 04, 2014	33.55	33.66	33.19	33.30	2,540,932	-0.23(-0.70%)
Sep 03, 2014	34.35	34.37	33.32	33.54	4,500,209	+0.26(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.