Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 28.77 29.02 28.66 29.02 5,543,510 +0.28(+0.98%)
Feb 27, 2014 28.44 28.76 28.40 28.74 4,037,838 +0.30(+1.05%)
Feb 26, 2014 28.11 28.49 28.07 28.44 3,898,225 +0.25(+0.90%)
Feb 25, 2014 27.66 28.43 27.65 28.19 4,716,064 +0.40(+1.45%)
Feb 24, 2014 27.88 28.11 27.71 27.79 3,320,347 +0.08(+0.30%)
Feb 21, 2014 28.06 28.10 27.63 27.70 3,458,238 -0.34(-1.20%)
Feb 20, 2014 27.83 28.23 27.73 28.04 5,021,144 +0.21(+0.74%)
Feb 19, 2014 28.11 28.22 27.72 27.84 6,594,214 -0.49(-1.72%)
Feb 18, 2014 27.99 28.62 27.96 28.32 6,506,491 +0.36(+1.31%)
Feb 14, 2014 27.71 27.96 27.96 27.96 5,954,257 +0.20(+0.71%)
Feb 13, 2014 28.00 28.23 27.66 27.76 8,434,364 -0.31(-1.10%)
Feb 12, 2014 27.32 28.19 27.26 28.07 15,384,195 +0.81(+2.99%)
Feb 11, 2014 27.72 27.84 26.92 27.26 31,141,138 -1.88(-6.45%)
Feb 10, 2014 28.80 29.50 28.80 29.14 6,775,710 +0.41(+1.43%)
Feb 07, 2014 28.17 28.82 28.17 28.72 4,418,560 +0.61(+2.16%)
Feb 06, 2014 28.15 28.29 28.07 28.12 3,555,883 -0.07(-0.27%)
Feb 05, 2014 28.16 28.47 28.02 28.19 4,016,919 -0.09(-0.33%)
Feb 04, 2014 28.59 28.77 28.20 28.28 3,908,866 -0.13(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.