Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.77	29.02	28.66	29.02	5,543,510	+0.28(+0.98%)
Feb 27, 2014	28.44	28.76	28.40	28.74	4,037,838	+0.30(+1.05%)
Feb 26, 2014	28.11	28.49	28.07	28.44	3,898,225	+0.25(+0.90%)
Feb 25, 2014	27.66	28.43	27.65	28.19	4,716,064	+0.40(+1.45%)
Feb 24, 2014	27.88	28.11	27.71	27.79	3,320,347	+0.08(+0.30%)
Feb 21, 2014	28.06	28.10	27.63	27.70	3,458,238	-0.34(-1.20%)
Feb 20, 2014	27.83	28.23	27.73	28.04	5,021,144	+0.21(+0.74%)
Feb 19, 2014	28.11	28.22	27.72	27.84	6,594,214	-0.49(-1.72%)
Feb 18, 2014	27.99	28.62	27.96	28.32	6,506,491	+0.36(+1.31%)
Feb 14, 2014	27.71	27.96	27.96	27.96	5,954,257	+0.20(+0.71%)
Feb 13, 2014	28.00	28.23	27.66	27.76	8,434,364	-0.31(-1.10%)
Feb 12, 2014	27.32	28.19	27.26	28.07	15,384,195	+0.81(+2.99%)
Feb 11, 2014	27.72	27.84	26.92	27.26	31,141,138	-1.88(-6.45%)
Feb 10, 2014	28.80	29.50	28.80	29.14	6,775,710	+0.41(+1.43%)
Feb 07, 2014	28.17	28.82	28.17	28.72	4,418,560	+0.61(+2.16%)
Feb 06, 2014	28.15	28.29	28.07	28.12	3,555,883	-0.07(-0.27%)
Feb 05, 2014	28.16	28.47	28.02	28.19	4,016,919	-0.09(-0.33%)
Feb 04, 2014	28.59	28.77	28.20	28.28	3,908,866	-0.13(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.