Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	28.88	29.01	28.76	28.79	3,280,367	-0.02(-0.06%)
May 29, 2014	28.70	28.86	28.61	28.81	2,781,841	+0.23(+0.79%)
May 28, 2014	28.82	28.82	28.54	28.59	6,174,612	-0.21(-0.72%)
May 27, 2014	28.83	28.86	28.64	28.79	2,554,433	+0.16(+0.56%)
May 23, 2014	28.46	28.63	28.63	28.63	4,356,122	+0.16(+0.56%)
May 22, 2014	28.46	28.65	28.38	28.47	4,017,409	-0.06(-0.20%)
May 21, 2014	28.49	28.61	28.36	28.53	2,582,280	+0.13(+0.46%)
May 20, 2014	28.61	28.68	28.39	28.40	2,706,888	-0.17(-0.59%)
May 19, 2014	28.70	28.73	28.40	28.57	3,914,275	-0.13(-0.46%)
May 16, 2014	28.54	28.71	28.43	28.70	3,261,347	+0.13(+0.46%)
May 15, 2014	28.63	28.74	28.46	28.57	3,310,101	-0.17(-0.59%)
May 14, 2014	28.74	28.90	28.59	28.74	2,402,918	-0.08(-0.29%)
May 13, 2014	28.89	28.94	28.70	28.82	2,060,214	-0.07(-0.26%)
May 12, 2014	28.68	28.94	28.65	28.90	2,100,991	+0.25(+0.88%)
May 09, 2014	28.58	28.67	28.18	28.64	3,560,871	+0.06(+0.20%)
May 08, 2014	28.65	28.90	28.52	28.59	2,865,251	-0.16(-0.55%)
May 07, 2014	28.23	28.83	28.14	28.75	7,261,776	-0.23(-0.78%)
May 06, 2014	28.00	29.44	27.72	28.97	6,911,923	+0.34(+1.18%)
May 05, 2014	28.53	28.73	28.24	28.63	4,718,371	-0.10(-0.36%)
May 02, 2014	28.44	28.84	28.42	28.74	3,243,590	+0.31(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.