Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	30.79	31.00	30.75	30.79	3,207,978	-0.22(-0.69%)
Jul 30, 2014	31.02	31.11	30.80	31.01	1,924,419	+0.10(+0.33%)
Jul 29, 2014	30.69	31.08	30.60	30.90	3,200,321	+0.16(+0.52%)
Jul 28, 2014	30.66	30.85	30.57	30.75	1,739,794	+0.04(+0.12%)
Jul 25, 2014	30.66	30.78	30.58	30.71	1,688,229	-0.07(-0.21%)
Jul 24, 2014	30.78	30.85	30.65	30.77	2,146,024	+0.05(+0.15%)
Jul 23, 2014	30.74	30.82	30.67	30.73	2,221,337	-0.03(-0.09%)
Jul 22, 2014	30.84	31.09	30.72	30.75	2,768,725	+0.02(+0.06%)
Jul 21, 2014	30.51	30.76	30.50	30.74	2,686,075	+0.15(+0.49%)
Jul 18, 2014	30.08	30.63	30.01	30.59	3,485,308	+0.45(+1.49%)
Jul 17, 2014	30.34	30.42	30.08	30.14	2,302,276	-0.39(-1.29%)
Jul 16, 2014	30.34	30.60	30.27	30.53	1,889,699	+0.22(+0.74%)
Jul 15, 2014	30.53	30.61	30.18	30.31	2,667,892	-0.32(-1.04%)
Jul 14, 2014	30.46	30.74	30.32	30.62	2,030,866	+0.34(+1.11%)
Jul 11, 2014	30.35	30.46	30.22	30.29	1,520,753	-0.14(-0.46%)
Jul 10, 2014	30.15	30.59	29.96	30.43	2,141,559	+0.06(+0.18%)
Jul 09, 2014	30.38	30.54	30.21	30.37	1,432,012	-0.02(-0.06%)
Jul 08, 2014	30.32	30.42	30.10	30.39	1,973,226	-0.07(-0.25%)
Jul 07, 2014	30.76	30.77	30.46	30.46	2,231,132	-0.33(-1.06%)
Jul 03, 2014	30.65	30.79	30.79	30.79	1,464,436	+0.16(+0.52%)
Jul 02, 2014	30.41	30.65	30.41	30.63	1,977,973	+0.22(+0.71%)
Jul 01, 2014	30.37	30.51	30.23	30.42	2,419,158	+0.22(+0.74%)
Jun 30, 2014	30.36	30.62	30.05	30.19	1,974,356	-0.10(-0.34%)
Jun 27, 2014	30.14	30.32	30.09	30.30	1,533,734	+0.13(+0.43%)
Jun 26, 2014	30.27	30.34	30.02	30.17	2,394,113	-0.12(-0.40%)
Jun 25, 2014	30.32	30.47	30.21	30.29	2,940,665	+0.00(+0.00%)
Jun 24, 2014	30.57	30.60	30.27	30.29	1,894,393	-0.25(-0.83%)
Jun 23, 2014	30.45	30.63	30.34	30.54	2,686,527	+0.17(+0.55%)
Jun 20, 2014	30.32	30.48	29.99	30.37	8,375,151	-0.08(-0.28%)
Jun 19, 2014	30.85	30.92	30.44	30.46	4,342,346	-0.32(-1.03%)
Jun 18, 2014	30.61	30.77	30.37	30.77	2,653,600	+0.07(+0.24%)
Jun 17, 2014	30.00	30.74	30.00	30.70	4,710,259	+0.64(+2.12%)
Jun 16, 2014	30.02	30.14	29.93	30.06	2,348,312	+0.01(+0.03%)
Jun 13, 2014	29.90	30.07	29.78	30.05	2,035,453	+0.12(+0.41%)
Jun 12, 2014	30.02	30.06	29.77	29.93	4,594,130	-0.13(-0.44%)
Jun 11, 2014	30.41	30.44	30.03	30.06	3,848,090	-0.35(-1.14%)
Jun 10, 2014	29.88	30.42	29.86	30.41	4,958,842	+0.71(+2.39%)
Jun 06, 2014	29.59	29.75	29.58	29.70	2,697,799	+0.12(+0.41%)
Jun 05, 2014	29.39	29.61	29.21	29.58	2,976,171	+0.22(+0.77%)
Jun 04, 2014	29.17	29.43	29.13	29.35	3,580,269	+0.11(+0.38%)
Jun 03, 2014	28.90	29.25	28.81	29.24	3,551,581	+0.31(+1.07%)
Jun 02, 2014	28.82	28.97	28.68	28.93	3,806,210	+0.21(+0.72%)
May 30, 2014	28.81	28.94	28.70	28.72	3,288,170	-0.02(-0.07%)
May 29, 2014	28.63	28.79	28.54	28.74	2,788,458	+0.22(+0.79%)
May 28, 2014	28.75	28.75	28.47	28.52	6,189,299	-0.21(-0.72%)
May 27, 2014	28.76	28.79	28.57	28.72	2,560,509	+0.16(+0.56%)
May 23, 2014	28.39	28.57	28.57	28.57	4,366,484	+0.16(+0.56%)
May 22, 2014	28.40	28.58	28.31	28.41	4,026,965	-0.06(-0.20%)
May 21, 2014	28.43	28.54	28.29	28.46	2,588,422	+0.13(+0.46%)
May 20, 2014	28.55	28.62	28.32	28.33	2,713,327	-0.17(-0.59%)
May 19, 2014	28.63	28.66	28.33	28.50	3,923,586	-0.13(-0.46%)
May 16, 2014	28.47	28.64	28.36	28.63	3,269,105	+0.13(+0.46%)
May 15, 2014	28.57	28.67	28.40	28.50	3,317,975	-0.17(-0.59%)
May 14, 2014	28.67	28.83	28.52	28.67	2,408,634	-0.08(-0.29%)
May 13, 2014	28.82	28.87	28.63	28.75	2,065,115	-0.07(-0.26%)
May 12, 2014	28.61	28.87	28.58	28.83	2,105,988	+0.25(+0.88%)
May 09, 2014	28.51	28.60	28.12	28.57	3,569,341	+0.06(+0.20%)
May 08, 2014	28.58	28.83	28.45	28.52	2,872,066	-0.16(-0.55%)
May 07, 2014	28.16	28.76	28.07	28.68	7,279,050	-0.22(-0.78%)
May 06, 2014	27.93	29.37	27.66	28.90	6,928,364	+0.34(+1.18%)
May 05, 2014	28.46	28.66	28.17	28.57	4,729,595	-0.10(-0.36%)
May 02, 2014	28.37	28.77	28.35	28.67	3,251,306	+0.31(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.