Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	33.14	33.24	33.24	33.24	1,269,784	+0.10(+0.31%)
Aug 28, 2014	32.99	33.18	32.89	33.14	4,009,458	-0.01(-0.03%)
Aug 27, 2014	32.99	33.28	32.89	33.14	2,928,049	+0.20(+0.60%)
Aug 26, 2014	32.81	33.02	32.74	32.95	3,152,414	+0.22(+0.66%)
Aug 25, 2014	32.83	32.85	32.65	32.73	2,577,305	+0.01(+0.03%)
Aug 22, 2014	32.66	32.77	32.59	32.72	2,452,884	+0.00(+0.00%)
Aug 21, 2014	32.61	32.81	32.53	32.72	2,177,056	+0.09(+0.29%)
Aug 20, 2014	32.38	32.69	32.31	32.63	2,900,736	+0.25(+0.78%)
Aug 19, 2014	31.84	32.42	31.78	32.38	3,116,067	+0.55(+1.74%)
Aug 18, 2014	31.65	31.90	31.61	31.82	3,688,642	+0.23(+0.71%)
Aug 15, 2014	31.07	31.60	31.07	31.60	4,097,530	+0.58(+1.87%)
Aug 14, 2014	30.88	31.04	30.83	31.02	2,732,217	+0.19(+0.61%)
Aug 13, 2014	30.68	30.99	30.66	30.83	3,976,191	+0.39(+1.29%)
Aug 12, 2014	30.46	30.66	30.34	30.43	3,025,913	-0.14(-0.46%)
Aug 11, 2014	30.44	30.62	30.37	30.57	2,433,647	+0.26(+0.87%)
Aug 08, 2014	29.82	30.33	29.82	30.31	2,336,641	+0.50(+1.67%)
Aug 07, 2014	30.36	30.46	29.70	29.82	3,996,007	-0.48(-1.58%)
Aug 06, 2014	30.04	30.36	30.02	30.29	3,373,412	+0.08(+0.28%)
Aug 05, 2014	30.55	30.84	29.99	30.21	6,328,944	-0.97(-3.10%)
Aug 04, 2014	30.69	31.28	30.56	31.18	4,967,692	+0.47(+1.53%)
Aug 01, 2014	30.73	30.99	30.57	30.71	5,737,536	-0.16(-0.52%)
Jul 31, 2014	30.87	31.07	30.83	30.87	3,200,366	-0.22(-0.69%)
Jul 30, 2014	31.09	31.18	30.87	31.08	1,919,853	+0.10(+0.33%)
Jul 29, 2014	30.76	31.16	30.67	30.98	3,192,726	+0.16(+0.52%)
Jul 28, 2014	30.73	30.92	30.64	30.82	1,735,665	+0.04(+0.12%)
Jul 25, 2014	30.73	30.86	30.65	30.78	1,684,223	-0.07(-0.21%)
Jul 24, 2014	30.86	30.92	30.73	30.85	2,140,931	+0.05(+0.15%)
Jul 23, 2014	30.81	30.89	30.74	30.80	2,216,066	-0.03(-0.09%)
Jul 22, 2014	30.91	31.17	30.79	30.83	2,762,155	+0.02(+0.06%)
Jul 21, 2014	30.58	30.84	30.57	30.81	2,679,701	+0.15(+0.49%)
Jul 18, 2014	30.15	30.71	30.08	30.66	3,477,037	+0.45(+1.49%)
Jul 17, 2014	30.42	30.49	30.15	30.21	2,296,813	-0.39(-1.29%)
Jul 16, 2014	30.42	30.67	30.34	30.60	1,885,215	+0.23(+0.74%)
Jul 15, 2014	30.60	30.68	30.26	30.38	2,661,561	-0.32(-1.04%)
Jul 14, 2014	30.54	30.81	30.39	30.70	2,026,047	+0.34(+1.11%)
Jul 11, 2014	30.42	30.54	30.29	30.36	1,517,145	-0.14(-0.46%)
Jul 10, 2014	30.22	30.66	30.03	30.50	2,136,477	+0.06(+0.18%)
Jul 09, 2014	30.45	30.61	30.28	30.44	1,428,614	-0.02(-0.06%)
Jul 08, 2014	30.39	30.49	30.17	30.46	1,968,543	-0.07(-0.25%)
Jul 07, 2014	30.84	30.85	30.54	30.54	2,225,838	-0.33(-1.06%)
Jul 03, 2014	30.72	30.87	30.87	30.87	1,460,961	+0.16(+0.52%)
Jul 02, 2014	30.48	30.72	30.48	30.71	1,973,280	+0.22(+0.71%)
Jul 01, 2014	30.44	30.58	30.30	30.49	2,413,417	+0.23(+0.74%)
Jun 30, 2014	30.43	30.70	30.12	30.27	1,969,670	-0.10(-0.34%)
Jun 27, 2014	30.21	30.40	30.16	30.37	1,530,094	+0.13(+0.43%)
Jun 26, 2014	30.34	30.42	30.09	30.24	2,388,432	-0.12(-0.40%)
Jun 25, 2014	30.40	30.55	30.28	30.36	2,933,687	+0.00(+0.00%)
Jun 24, 2014	30.64	30.67	30.34	30.36	1,889,898	-0.25(-0.83%)
Jun 23, 2014	30.52	30.70	30.42	30.61	2,680,152	+0.17(+0.55%)
Jun 20, 2014	30.39	30.56	30.06	30.44	8,355,277	-0.08(-0.28%)
Jun 19, 2014	30.92	31.00	30.51	30.53	4,332,042	-0.32(-1.03%)
Jun 18, 2014	30.69	30.85	30.44	30.85	2,647,303	+0.07(+0.24%)
Jun 17, 2014	30.07	30.81	30.07	30.77	4,699,081	+0.64(+2.12%)
Jun 16, 2014	30.09	30.21	30.00	30.13	2,342,739	+0.01(+0.03%)
Jun 13, 2014	29.97	30.14	29.85	30.12	2,030,623	+0.12(+0.41%)
Jun 12, 2014	30.09	30.13	29.84	30.00	4,583,228	-0.13(-0.44%)
Jun 11, 2014	30.48	30.51	30.10	30.13	3,838,958	-0.35(-1.14%)
Jun 10, 2014	29.96	30.49	29.93	30.48	4,947,075	+0.71(+2.39%)
Jun 06, 2014	29.66	29.82	29.65	29.77	2,691,398	+0.12(+0.41%)
Jun 05, 2014	29.46	29.68	29.28	29.65	2,969,108	+0.23(+0.76%)
Jun 04, 2014	29.24	29.50	29.20	29.42	3,571,773	+0.11(+0.38%)
Jun 03, 2014	28.97	29.32	28.88	29.31	3,543,153	+0.31(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.