Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	28.50	28.64	28.20	28.47	5,653,391	-0.29(-1.01%)
Jan 30, 2014	29.14	29.38	28.69	28.76	5,011,619	-0.10(-0.36%)
Jan 29, 2014	29.33	29.50	28.81	28.87	3,360,793	-0.62(-2.10%)
Jan 28, 2014	29.37	29.66	29.25	29.49	4,481,816	+0.07(+0.25%)
Jan 27, 2014	29.57	29.66	29.32	29.41	7,393,297	-0.09(-0.32%)
Jan 24, 2014	29.55	29.70	29.35	29.51	4,832,277	-0.26(-0.88%)
Jan 23, 2014	29.51	29.85	29.45	29.77	3,480,018	+0.26(+0.89%)
Jan 22, 2014	29.47	29.70	29.32	29.51	6,070,759	+0.18(+0.61%)
Jan 21, 2014	29.99	30.10	29.32	29.33	6,058,299	-0.43(-1.45%)
Jan 17, 2014	29.93	29.76	29.76	29.76	2,668,264	-0.25(-0.84%)
Jan 16, 2014	29.87	30.09	29.74	30.01	2,090,292	+0.18(+0.60%)
Jan 15, 2014	29.87	29.97	29.71	29.83	3,109,439	-0.04(-0.13%)
Jan 14, 2014	29.96	30.00	29.68	29.87	2,488,751	+0.07(+0.22%)
Jan 13, 2014	30.38	30.41	29.72	29.81	4,310,590	-0.71(-2.34%)
Jan 10, 2014	29.92	30.54	29.88	30.52	3,198,605	+0.54(+1.81%)
Jan 09, 2014	29.85	29.98	29.57	29.97	2,455,802	+0.21(+0.69%)
Jan 08, 2014	29.74	30.10	29.55	29.77	4,228,580	-0.34(-1.12%)
Jan 07, 2014	30.19	30.43	29.97	30.11	2,493,056	+0.11(+0.38%)
Jan 06, 2014	30.29	30.70	29.87	29.99	2,946,180	-0.07(-0.22%)
Jan 03, 2014	30.33	30.48	30.03	30.06	2,692,198	-0.29(-0.96%)
Jan 02, 2014	30.51	30.63	30.12	30.35	2,745,122	-0.31(-1.01%)
Dec 31, 2013	30.76	30.66	30.66	30.66	2,420,790	+0.02(+0.06%)
Dec 30, 2013	30.71	30.80	30.52	30.64	1,923,047	+0.00(+0.00%)
Dec 27, 2013	30.66	30.73	30.45	30.64	1,409,952	+0.07(+0.25%)
Dec 26, 2013	30.48	30.74	30.39	30.57	1,604,057	+0.21(+0.68%)
Dec 24, 2013	30.29	30.46	30.08	30.36	665,663	+0.00(+0.00%)
Dec 23, 2013	30.58	30.61	30.16	30.36	2,366,855	-0.01(-0.03%)
Dec 20, 2013	30.41	30.66	30.26	30.37	3,924,781	+0.07(+0.22%)
Dec 19, 2013	30.05	30.36	29.69	30.30	3,675,695	+0.13(+0.44%)
Dec 18, 2013	29.65	30.20	29.36	30.17	3,928,456	+0.50(+1.68%)
Dec 17, 2013	29.93	29.98	29.37	29.67	2,803,918	-0.34(-1.12%)
Dec 16, 2013	29.70	30.01	29.59	30.01	2,810,144	+0.39(+1.33%)
Dec 13, 2013	29.34	29.91	29.29	29.62	3,504,202	+0.38(+1.32%)
Dec 12, 2013	29.06	29.46	29.06	29.23	3,841,704	+0.08(+0.26%)
Dec 11, 2013	29.48	29.58	28.85	29.16	4,733,264	-0.25(-0.86%)
Dec 10, 2013	29.61	29.66	29.26	29.41	3,136,199	-0.37(-1.23%)
Dec 09, 2013	29.60	29.96	29.44	29.78	3,277,379	+0.20(+0.67%)
Dec 06, 2013	29.66	29.72	29.36	29.58	3,479,856	+0.09(+0.32%)
Dec 05, 2013	29.26	29.74	29.07	29.49	6,926,984	+0.22(+0.74%)
Dec 04, 2013	29.14	29.39	29.04	29.27	3,408,131	+0.11(+0.39%)
Dec 03, 2013	29.20	29.30	28.97	29.16	5,880,117	-0.06(-0.19%)
Dec 02, 2013	29.36	29.64	29.16	29.21	3,919,711	+0.00(+0.00%)
Nov 29, 2013	29.35	29.50	29.15	29.21	1,128,722	-0.12(-0.42%)
Nov 27, 2013	29.50	29.59	29.17	29.34	1,901,367	-0.13(-0.45%)
Nov 26, 2013	29.51	29.94	29.44	29.47	4,674,740	+0.12(+0.42%)
Nov 25, 2013	29.46	29.47	29.13	29.35	5,032,470	-0.07(-0.22%)
Nov 22, 2013	29.67	29.76	29.30	29.41	4,105,549	-0.21(-0.70%)
Nov 21, 2013	29.53	29.75	29.37	29.62	4,717,813	+0.20(+0.67%)
Nov 20, 2013	29.47	29.84	29.27	29.42	2,531,699	-0.05(-0.16%)
Nov 19, 2013	29.69	29.97	29.26	29.47	2,742,129	-0.19(-0.63%)
Nov 18, 2013	29.86	29.97	29.51	29.66	3,121,429	-0.18(-0.60%)
Nov 15, 2013	29.72	29.89	29.46	29.83	3,840,303	+0.12(+0.41%)
Nov 14, 2013	29.95	30.18	29.52	29.71	3,140,113	-0.15(-0.50%)
Nov 12, 2013	29.78	29.99	29.50	29.86	3,416,461	+0.07(+0.22%)
Nov 11, 2013	29.73	30.01	29.66	29.80	3,282,651	+0.17(+0.57%)
Nov 08, 2013	29.23	29.66	29.04	29.63	4,972,942	+0.52(+1.77%)
Nov 07, 2013	29.43	29.57	28.94	29.11	5,549,340	-0.22(-0.74%)
Nov 06, 2013	30.09	30.18	28.97	29.33	7,168,478	-0.39(-1.33%)
Nov 05, 2013	29.92	29.98	29.32	29.72	6,677,915	-0.23(-0.75%)
Nov 04, 2013	29.86	30.00	29.56	29.95	4,093,208	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.