Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.31	44.47	43.73	43.96	3,699,183	-0.36(-0.81%)
Nov 27, 2015	44.37	44.46	44.15	44.31	1,227,165	+0.10(+0.23%)
Nov 25, 2015	44.05	44.21	44.21	44.21	2,333,910	+0.04(+0.09%)
Nov 24, 2015	43.82	44.23	43.58	44.17	1,820,401	-0.03(-0.06%)
Nov 23, 2015	44.46	44.64	43.87	44.20	3,399,998	-0.34(-0.76%)
Nov 20, 2015	44.24	44.78	44.11	44.54	3,909,077	+0.40(+0.90%)
Nov 19, 2015	44.29	44.44	43.83	44.14	3,111,274	-0.26(-0.59%)
Nov 18, 2015	43.12	44.43	42.70	44.41	3,588,795	+1.33(+3.08%)
Nov 17, 2015	42.38	43.40	42.10	43.08	3,865,772	+0.44(+1.04%)
Nov 16, 2015	42.36	42.75	42.10	42.64	3,741,395	+0.42(+1.00%)
Nov 13, 2015	41.76	42.43	41.60	42.22	3,488,602	+0.30(+0.72%)
Nov 12, 2015	42.37	42.54	41.85	41.91	3,037,030	-0.52(-1.22%)
Nov 11, 2015	43.22	43.22	42.41	42.43	2,251,126	-0.75(-1.74%)
Nov 10, 2015	43.16	43.34	42.60	43.18	3,148,107	+0.08(+0.17%)
Nov 09, 2015	43.09	43.33	42.32	43.11	3,939,370	-0.16(-0.37%)
Nov 06, 2015	42.73	43.57	42.20	43.27	3,714,405	+0.48(+1.12%)
Nov 05, 2015	43.82	44.03	42.28	42.79	5,500,666	-1.03(-2.34%)
Nov 04, 2015	43.91	44.37	43.51	43.82	8,199,884	-0.08(-0.17%)
Nov 03, 2015	43.74	44.14	42.73	43.89	8,506,990	+2.33(+5.60%)
Nov 02, 2015	40.91	41.83	40.55	41.56	4,573,796	+1.16(+2.86%)
Oct 30, 2015	40.75	41.05	40.29	40.41	4,017,542	-0.51(-1.24%)
Oct 29, 2015	40.69	41.25	40.62	40.91	3,213,493	+0.20(+0.48%)
Oct 28, 2015	40.11	41.14	39.75	40.72	3,426,491	+0.56(+1.40%)
Oct 27, 2015	39.94	40.74	39.73	40.15	4,864,644	+0.37(+0.92%)
Oct 26, 2015	39.87	40.36	39.45	39.79	3,118,028	-0.18(-0.45%)
Oct 23, 2015	38.67	40.57	38.57	39.97	7,867,584	+1.63(+4.26%)
Oct 22, 2015	39.17	39.36	37.56	38.33	9,481,748	-0.81(-2.06%)
Oct 21, 2015	40.75	40.92	37.14	39.14	10,410,147	-1.34(-3.32%)
Oct 20, 2015	41.02	41.13	40.24	40.48	3,076,579	-0.65(-1.58%)
Oct 19, 2015	41.16	41.35	40.61	41.13	2,048,823	-0.14(-0.34%)
Oct 16, 2015	40.60	41.47	40.58	41.27	4,385,771	+0.87(+2.16%)
Oct 15, 2015	39.17	40.51	39.06	40.40	2,641,293	+0.58(+1.46%)
Oct 14, 2015	39.78	40.36	39.58	39.82	3,130,263	+0.06(+0.14%)
Oct 13, 2015	39.97	40.51	39.64	39.76	3,497,096	-0.37(-0.91%)
Oct 12, 2015	40.29	40.46	39.86	40.13	3,031,506	-0.08(-0.21%)
Oct 09, 2015	40.50	40.69	40.18	40.21	3,047,405	-0.39(-0.97%)
Oct 08, 2015	39.98	40.77	39.44	40.60	4,720,244	+0.52(+1.29%)
Oct 07, 2015	39.07	40.13	38.73	40.09	4,452,052	+1.20(+3.09%)
Oct 06, 2015	40.19	40.49	38.70	38.89	4,919,886	-1.37(-3.41%)
Oct 05, 2015	40.54	40.76	39.79	40.26	5,819,921	-0.16(-0.40%)
Oct 02, 2015	38.17	40.44	38.04	40.42	4,296,782	+1.63(+4.19%)
Oct 01, 2015	38.58	38.84	37.93	38.79	4,397,982	+0.10(+0.27%)
Sep 30, 2015	38.17	38.73	37.91	38.69	5,273,206	+1.44(+3.86%)
Sep 29, 2015	37.86	38.30	36.62	37.25	7,799,935	-0.29(-0.78%)
Sep 28, 2015	39.71	39.74	37.00	37.54	9,531,706	-2.40(-6.00%)
Sep 25, 2015	41.44	41.47	39.35	39.94	3,723,354	-1.01(-2.48%)
Sep 24, 2015	41.46	41.52	40.41	40.95	3,408,270	-0.69(-1.65%)
Sep 23, 2015	41.53	41.95	41.33	41.64	1,918,629	+0.08(+0.20%)
Sep 22, 2015	41.35	41.83	41.09	41.55	2,520,961	-0.25(-0.61%)
Sep 21, 2015	42.54	42.81	41.44	41.81	2,663,868	-0.58(-1.37%)
Sep 18, 2015	42.57	42.93	42.18	42.39	8,599,003	-0.84(-1.93%)
Sep 17, 2015	42.04	43.81	42.04	43.23	5,822,742	+1.41(+3.37%)
Sep 16, 2015	42.08	42.14	41.06	41.82	4,515,829	-0.52(-1.22%)
Sep 15, 2015	42.00	42.40	41.79	42.33	2,128,700	+0.55(+1.33%)
Sep 14, 2015	42.15	42.28	41.52	41.78	2,322,731	-0.50(-1.18%)
Sep 11, 2015	41.90	42.40	41.45	42.28	2,635,707	+0.62(+1.49%)
Sep 10, 2015	41.27	42.21	41.15	41.66	3,056,129	+0.37(+0.89%)
Sep 09, 2015	42.45	42.52	41.20	41.29	3,155,646	-0.88(-2.09%)
Sep 08, 2015	42.01	42.22	41.16	42.17	4,401,283	+0.83(+2.00%)
Sep 04, 2015	41.31	41.35	41.35	41.35	4,465,736	-0.49(-1.17%)
Sep 03, 2015	42.58	42.86	41.63	41.84	3,121,424	-0.55(-1.31%)
Sep 02, 2015	41.83	42.43	41.24	42.39	2,873,553	+1.07(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.