Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	43.75	43.91	43.31	43.31	2,958,837	-0.59(-1.34%)
Mar 30, 2015	43.48	43.94	43.43	43.90	2,359,634	+0.66(+1.51%)
Mar 27, 2015	43.17	43.54	43.04	43.25	2,994,358	+0.10(+0.24%)
Mar 26, 2015	43.06	43.40	42.75	43.14	3,794,969	-0.15(-0.35%)
Mar 25, 2015	44.13	44.33	43.25	43.29	4,433,711	-0.70(-1.60%)
Mar 24, 2015	44.20	44.54	43.75	43.99	2,071,423	-0.12(-0.28%)
Mar 23, 2015	44.49	44.63	44.01	44.12	5,151,813	-0.18(-0.40%)
Mar 20, 2015	44.43	44.84	44.07	44.29	4,855,128	-0.07(-0.15%)
Mar 19, 2015	44.41	44.67	44.07	44.36	2,138,310	-0.09(-0.21%)
Mar 18, 2015	43.96	44.69	43.67	44.45	3,266,135	+0.34(+0.76%)
Mar 17, 2015	43.62	44.29	43.42	44.12	3,106,773	+0.16(+0.36%)
Mar 16, 2015	43.70	44.00	43.55	43.96	2,693,125	+0.50(+1.14%)
Mar 13, 2015	43.84	43.84	43.06	43.46	2,658,105	-0.36(-0.83%)
Mar 12, 2015	43.33	43.85	43.17	43.83	2,432,579	+0.78(+1.80%)
Mar 11, 2015	42.93	43.58	42.79	43.05	3,468,216	+0.29(+0.68%)
Mar 10, 2015	43.16	43.30	42.74	42.76	2,340,044	-0.55(-1.27%)
Mar 09, 2015	42.92	43.94	42.55	43.31	4,017,061	+0.48(+1.11%)
Mar 06, 2015	43.32	43.54	42.73	42.83	3,726,285	-0.64(-1.46%)
Mar 05, 2015	43.69	43.82	43.03	43.47	2,487,647	+0.22(+0.50%)
Mar 04, 2015	43.41	43.50	42.93	43.26	3,519,494	-0.29(-0.67%)
Mar 03, 2015	44.24	44.29	43.37	43.55	2,411,186	-0.72(-1.63%)
Mar 02, 2015	43.12	44.55	43.55	44.27	5,623,594	+1.14(+2.65%)
Feb 27, 2015	43.55	43.86	43.08	43.12	5,937,543	-0.50(-1.14%)
Feb 26, 2015	42.88	43.69	42.85	43.62	5,240,200	+0.84(+1.97%)
Feb 25, 2015	42.62	43.01	42.47	42.78	3,162,265	+0.30(+0.70%)
Feb 24, 2015	42.71	42.84	42.37	42.48	1,998,365	-0.17(-0.39%)
Feb 23, 2015	42.77	42.97	42.30	42.65	2,847,708	-0.02(-0.04%)
Feb 20, 2015	42.76	42.94	42.21	42.67	3,968,367	-0.05(-0.11%)
Feb 19, 2015	42.88	43.04	42.56	42.71	3,130,221	-0.19(-0.44%)
Feb 18, 2015	43.14	43.44	42.87	42.90	3,502,246	-0.33(-0.76%)
Feb 17, 2015	42.62	43.26	42.53	43.23	4,334,788	+0.69(+1.63%)
Feb 13, 2015	41.86	42.53	42.53	42.53	6,854,380	-0.31(-0.72%)
Feb 12, 2015	44.20	44.35	42.35	42.84	7,470,283	+0.02(+0.04%)
Feb 11, 2015	41.99	43.15	41.99	42.82	7,557,183	+1.74(+4.24%)
Feb 10, 2015	40.35	41.18	40.06	41.08	4,394,417	+0.97(+2.43%)
Feb 09, 2015	40.70	40.85	39.91	40.11	4,774,367	-0.74(-1.81%)
Feb 06, 2015	40.64	41.39	40.49	40.85	5,779,966	+0.24(+0.60%)
Feb 05, 2015	40.75	41.24	40.35	40.61	3,709,618	-0.06(-0.14%)
Feb 04, 2015	41.04	41.21	40.52	40.66	5,453,865	-0.04(-0.09%)
Feb 03, 2015	40.71	40.99	40.42	40.70	5,248,587	+0.11(+0.28%)
Feb 02, 2015	40.26	40.59	39.64	40.59	2,283,688	+0.61(+1.52%)
Jan 30, 2015	40.40	40.76	39.90	39.98	3,363,366	-0.55(-1.36%)
Jan 29, 2015	40.28	40.86	39.91	40.53	5,266,208	+0.20(+0.49%)
Jan 28, 2015	40.92	41.44	40.30	40.34	2,591,939	-0.18(-0.44%)
Jan 27, 2015	40.79	41.07	40.43	40.51	3,213,983	-0.74(-1.79%)
Jan 26, 2015	41.21	41.46	41.03	41.25	2,059,329	-0.03(-0.07%)
Jan 23, 2015	41.66	41.92	41.14	41.28	3,083,964	-0.36(-0.88%)
Jan 22, 2015	41.50	41.94	40.84	41.65	3,115,133	+0.24(+0.59%)
Jan 21, 2015	40.77	41.76	40.64	41.40	2,128,899	+0.65(+1.58%)
Jan 20, 2015	41.36	41.36	40.44	40.76	3,709,659	-0.62(-1.49%)
Jan 16, 2015	40.05	41.44	40.02	41.37	2,951,493	+1.20(+2.98%)
Jan 15, 2015	40.49	40.95	40.14	40.18	2,906,268	-0.08(-0.21%)
Jan 14, 2015	39.77	40.45	39.57	40.26	2,651,939	+0.21(+0.51%)
Jan 13, 2015	41.07	41.37	39.83	40.06	3,920,885	-0.57(-1.40%)
Jan 12, 2015	41.49	41.49	40.50	40.63	2,317,399	-0.78(-1.88%)
Jan 09, 2015	41.22	41.58	40.87	41.40	3,205,373	+0.07(+0.16%)
Jan 08, 2015	41.87	41.98	41.17	41.34	3,335,925	+0.63(+1.54%)
Jan 07, 2015	40.23	40.76	40.21	40.71	2,652,632	+0.82(+2.06%)
Jan 06, 2015	40.37	40.57	39.57	39.89	4,261,225	-0.39(-0.98%)
Jan 05, 2015	40.47	40.82	40.20	40.28	3,331,033	-0.24(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.