Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	38.08	38.63	37.82	38.60	5,285,749	+1.43(+3.86%)
Sep 29, 2015	37.77	38.21	36.53	37.16	7,818,488	-0.29(-0.78%)
Sep 28, 2015	39.62	39.65	36.91	37.45	9,554,378	-2.39(-6.00%)
Sep 25, 2015	41.34	41.37	39.25	39.84	3,732,210	-1.01(-2.48%)
Sep 24, 2015	41.36	41.43	40.31	40.85	3,416,377	-0.68(-1.65%)
Sep 23, 2015	41.43	41.85	41.23	41.54	1,923,193	+0.08(+0.20%)
Sep 22, 2015	41.25	41.73	41.00	41.45	2,526,958	-0.25(-0.61%)
Sep 21, 2015	42.44	42.71	41.34	41.71	2,670,204	-0.58(-1.37%)
Sep 18, 2015	42.47	42.83	42.08	42.29	8,619,457	-0.83(-1.93%)
Sep 17, 2015	41.94	43.70	41.94	43.12	5,836,592	+1.41(+3.37%)
Sep 16, 2015	41.98	42.04	40.96	41.72	4,526,571	-0.52(-1.22%)
Sep 15, 2015	41.90	42.30	41.69	42.23	2,133,764	+0.55(+1.33%)
Sep 14, 2015	42.05	42.18	41.42	41.68	2,328,256	-0.50(-1.18%)
Sep 11, 2015	41.80	42.30	41.36	42.18	2,641,976	+0.62(+1.49%)
Sep 10, 2015	41.17	42.11	41.05	41.56	3,063,398	+0.37(+0.89%)
Sep 09, 2015	42.35	42.42	41.10	41.19	3,163,152	-0.88(-2.09%)
Sep 08, 2015	41.91	42.12	41.07	42.07	4,411,752	+0.82(+2.00%)
Sep 04, 2015	41.21	41.25	41.25	41.25	4,476,358	-0.49(-1.17%)
Sep 03, 2015	42.48	42.76	41.53	41.74	3,128,849	-0.55(-1.31%)
Sep 02, 2015	41.73	42.33	41.15	42.29	2,880,388	+1.07(+2.59%)
Sep 01, 2015	41.19	42.07	41.03	41.22	4,637,007	-0.83(-1.98%)
Aug 31, 2015	42.87	43.03	41.96	42.05	2,752,759	-0.85(-1.99%)
Aug 28, 2015	43.12	43.24	42.23	42.91	2,892,955	-0.07(-0.17%)
Aug 27, 2015	41.90	43.25	41.34	42.98	4,910,151	+1.51(+3.64%)
Aug 26, 2015	40.82	41.55	39.36	41.47	6,266,471	+1.58(+3.97%)
Aug 25, 2015	41.79	42.03	39.89	39.89	4,069,652	-0.91(-2.23%)
Aug 24, 2015	39.84	42.15	35.36	40.80	6,108,801	-1.40(-3.31%)
Aug 21, 2015	42.97	43.40	42.19	42.20	4,027,963	-1.27(-2.93%)
Aug 20, 2015	44.39	44.69	43.38	43.47	2,685,023	-1.43(-3.19%)
Aug 19, 2015	44.47	45.16	44.28	44.90	2,297,697	+0.17(+0.38%)
Aug 18, 2015	45.54	45.72	44.70	44.74	3,039,077	-0.90(-1.97%)
Aug 17, 2015	44.33	45.65	44.29	45.64	1,973,561	+1.14(+2.57%)
Aug 14, 2015	44.66	44.66	43.99	44.49	2,768,206	-0.18(-0.40%)
Aug 13, 2015	44.82	45.34	44.61	44.67	2,747,171	-0.19(-0.42%)
Aug 12, 2015	44.89	45.06	43.94	44.86	3,813,893	-0.33(-0.73%)
Aug 11, 2015	45.05	45.49	44.84	45.19	2,077,008	-0.09(-0.20%)
Aug 10, 2015	45.38	45.93	45.17	45.28	3,275,308	+0.07(+0.17%)
Aug 07, 2015	45.02	45.35	44.39	45.20	3,704,327	+0.03(+0.06%)
Aug 06, 2015	46.37	47.02	44.88	45.17	3,444,252	-0.31(-0.68%)
Aug 05, 2015	45.80	45.96	45.41	45.48	4,401,359	-0.22(-0.49%)
Aug 04, 2015	45.95	46.78	45.17	45.71	5,201,036	+0.35(+0.76%)
Aug 03, 2015	46.00	46.28	44.90	45.36	3,804,039	-0.47(-1.02%)
Jul 31, 2015	45.68	46.27	45.60	45.83	2,714,434	+0.40(+0.89%)
Jul 30, 2015	44.87	45.58	44.87	45.43	1,685,222	+0.14(+0.31%)
Jul 29, 2015	45.94	46.00	44.79	45.29	3,879,588	-0.42(-0.92%)
Jul 28, 2015	46.33	46.38	45.07	45.71	5,179,581	-0.59(-1.27%)
Jul 27, 2015	46.21	46.37	45.63	46.30	1,799,704	-0.01(-0.02%)
Jul 24, 2015	46.69	47.06	46.16	46.31	2,224,164	-0.34(-0.72%)
Jul 23, 2015	46.75	47.15	46.33	46.64	2,626,572	-0.16(-0.34%)
Jul 22, 2015	45.89	46.84	45.87	46.80	3,139,671	+0.84(+1.83%)
Jul 21, 2015	46.50	46.55	45.78	45.96	4,716,156	+0.13(+0.29%)
Jul 20, 2015	45.00	45.87	44.93	45.83	3,595,595	+1.10(+2.47%)
Jul 17, 2015	44.91	45.19	44.65	44.72	2,483,861	-0.19(-0.42%)
Jul 16, 2015	44.34	45.12	44.34	44.91	3,658,807	+0.83(+1.89%)
Jul 15, 2015	44.44	44.56	43.98	44.08	2,243,808	-0.33(-0.74%)
Jul 14, 2015	44.01	44.50	43.30	44.41	6,023,912	+0.39(+0.89%)
Jul 13, 2015	44.07	44.38	43.83	44.01	3,259,848	+0.07(+0.17%)
Jul 10, 2015	43.98	44.15	43.81	43.94	3,118,179	+0.36(+0.84%)
Jul 09, 2015	44.08	44.32	43.56	43.57	3,652,470	+0.08(+0.19%)
Jul 08, 2015	44.30	44.38	43.47	43.49	3,690,227	-1.31(-2.92%)
Jul 07, 2015	45.42	45.64	44.07	44.80	6,045,182	-0.49(-1.07%)
Jul 06, 2015	44.95	45.29	44.70	45.29	3,300,458	+0.08(+0.19%)
Jul 02, 2015	45.47	45.20	45.20	45.20	2,213,328	-0.11(-0.25%)
Jul 01, 2015	45.61	45.88	44.75	45.31	5,912,466	+0.20(+0.44%)
Jun 30, 2015	44.60	45.48	44.17	45.12	4,673,493	+1.08(+2.44%)
Jun 29, 2015	45.39	45.56	44.01	44.04	5,502,131	-1.45(-3.19%)
Jun 26, 2015	50.46	50.53	45.16	45.49	22,255,444	-6.32(-12.21%)
Jun 25, 2015	46.63	51.82	46.41	51.82	3,442,122	+5.31(+11.41%)
Jun 24, 2015	47.02	47.06	46.51	46.51	2,738,051	-0.71(-1.51%)
Jun 23, 2015	47.17	47.58	47.01	47.22	2,248,823	+0.23(+0.50%)
Jun 22, 2015	47.34	47.44	46.84	46.99	2,180,750	-0.02(-0.04%)
Jun 19, 2015	47.12	47.36	46.97	47.01	3,106,769	-0.24(-0.51%)
Jun 18, 2015	47.05	47.34	46.93	47.25	3,950,298	+0.31(+0.66%)
Jun 17, 2015	46.55	47.13	46.51	46.94	2,997,282	+0.43(+0.93%)
Jun 16, 2015	46.13	46.53	45.75	46.51	1,942,969	+0.41(+0.89%)
Jun 15, 2015	45.70	46.17	45.58	46.10	3,222,320	+0.18(+0.39%)
Jun 12, 2015	46.44	46.65	45.86	45.92	2,173,118	-0.74(-1.58%)
Jun 11, 2015	46.60	46.82	46.41	46.66	2,197,074	+0.17(+0.36%)
Jun 10, 2015	46.23	46.69	45.85	46.49	2,150,482	+0.42(+0.91%)
Jun 09, 2015	45.54	46.19	45.40	46.07	2,859,519	+0.41(+0.90%)
Jun 08, 2015	45.61	46.05	45.60	45.66	2,037,484	-0.20(-0.43%)
Jun 05, 2015	45.57	46.01	45.29	45.86	2,577,878	+0.10(+0.22%)
Jun 04, 2015	45.89	46.40	45.71	45.75	2,223,783	-0.61(-1.31%)
Jun 03, 2015	46.67	46.69	46.16	46.36	2,112,494	-0.03(-0.06%)
Jun 02, 2015	46.52	46.75	45.75	46.39	2,864,831	-0.19(-0.40%)
Jun 01, 2015	46.71	47.12	46.20	46.58	4,805,373	+0.01(+0.02%)
May 29, 2015	46.26	46.75	45.97	46.57	6,003,402	+0.62(+1.34%)
May 28, 2015	46.12	46.36	45.29	45.95	5,273,312	-0.32(-0.69%)
May 27, 2015	44.89	46.30	44.60	46.27	5,822,446	+1.40(+3.13%)
May 26, 2015	44.46	44.96	44.45	44.86	4,274,589	+0.30(+0.67%)
May 22, 2015	44.64	44.56	44.56	44.56	1,958,318	-0.16(-0.36%)
May 21, 2015	44.28	44.81	44.02	44.72	3,846,791	+0.49(+1.10%)
May 20, 2015	44.42	44.73	43.97	44.24	2,358,403	-0.16(-0.36%)
May 19, 2015	43.86	44.62	43.73	44.40	4,110,238	+0.67(+1.54%)
May 18, 2015	43.46	43.76	43.34	43.72	3,089,428	+0.22(+0.52%)
May 15, 2015	43.53	43.89	43.44	43.50	3,026,185	+0.20(+0.45%)
May 14, 2015	42.92	43.34	42.55	43.30	2,094,395	+0.62(+1.45%)
May 13, 2015	42.68	43.04	42.50	42.68	2,309,184	+0.04(+0.09%)
May 12, 2015	42.78	42.91	42.42	42.65	2,383,780	-0.48(-1.11%)
May 11, 2015	42.96	43.36	42.73	43.12	3,639,302	+0.18(+0.41%)
May 08, 2015	43.03	43.12	42.64	42.95	2,723,405	+0.32(+0.75%)
May 07, 2015	42.41	42.81	42.13	42.63	2,593,873	+0.25(+0.60%)
May 06, 2015	42.97	42.98	42.28	42.38	4,746,813	-0.36(-0.85%)
May 05, 2015	44.10	44.39	42.22	42.74	8,209,458	+0.26(+0.62%)
May 04, 2015	41.87	42.63	41.83	42.48	5,111,652	+0.74(+1.77%)
May 01, 2015	41.85	42.02	41.53	41.74	6,236,442	+0.18(+0.43%)
Apr 30, 2015	42.18	42.53	41.46	41.56	4,627,982	-0.75(-1.77%)
Apr 29, 2015	42.57	42.98	42.20	42.31	4,272,551	-0.48(-1.12%)
Apr 28, 2015	43.71	43.81	42.70	42.79	4,801,391	-1.03(-2.35%)
Apr 27, 2015	44.89	44.90	43.73	43.82	2,868,750	-1.01(-2.25%)
Apr 24, 2015	43.87	44.90	43.72	44.83	3,686,791	+0.80(+1.83%)
Apr 23, 2015	43.92	44.07	43.57	44.02	2,258,619	+0.02(+0.04%)
Apr 22, 2015	44.40	44.46	43.91	44.00	2,218,416	-0.48(-1.07%)
Apr 21, 2015	44.24	44.52	44.07	44.48	3,355,290	+0.47(+1.06%)
Apr 20, 2015	43.87	44.10	43.70	44.01	3,088,953	+0.25(+0.58%)
Apr 17, 2015	43.88	44.00	43.47	43.76	3,083,544	-0.35(-0.78%)
Apr 16, 2015	43.79	44.13	43.63	44.11	1,695,610	+0.13(+0.30%)
Apr 15, 2015	44.02	44.18	43.89	43.98	1,687,110	+0.09(+0.21%)
Apr 14, 2015	43.66	43.97	43.06	43.88	2,856,354	+0.22(+0.51%)
Apr 13, 2015	44.21	44.38	43.64	43.66	2,147,471	-0.48(-1.08%)
Apr 10, 2015	43.60	44.25	43.32	44.13	2,434,972	+0.58(+1.33%)
Apr 09, 2015	43.32	43.73	43.19	43.55	2,908,310	+0.32(+0.74%)
Apr 08, 2015	43.39	43.61	43.15	43.24	2,742,371	-0.14(-0.32%)
Apr 07, 2015	43.41	43.84	43.35	43.38	2,529,872	+0.03(+0.06%)
Apr 06, 2015	43.18	43.67	43.05	43.35	2,549,364	-0.16(-0.37%)
Apr 02, 2015	43.46	43.51	43.51	43.51	3,296,104	+0.22(+0.50%)
Apr 01, 2015	43.32	43.56	43.00	43.29	5,079,285	-0.02(-0.04%)
Mar 31, 2015	43.75	43.91	43.31	43.31	2,958,837	-0.59(-1.34%)
Mar 30, 2015	43.48	43.94	43.43	43.90	2,359,634	+0.66(+1.51%)
Mar 27, 2015	43.17	43.54	43.04	43.25	2,994,358	+0.10(+0.24%)
Mar 26, 2015	43.06	43.40	42.75	43.14	3,794,969	-0.15(-0.35%)
Mar 25, 2015	44.13	44.33	43.25	43.29	4,433,711	-0.70(-1.60%)
Mar 24, 2015	44.20	44.54	43.75	43.99	2,071,423	-0.12(-0.28%)
Mar 23, 2015	44.49	44.63	44.01	44.12	5,151,813	-0.18(-0.40%)
Mar 20, 2015	44.43	44.84	44.07	44.29	4,855,128	-0.07(-0.15%)
Mar 19, 2015	44.41	44.67	44.07	44.36	2,138,310	-0.09(-0.21%)
Mar 18, 2015	43.96	44.69	43.67	44.45	3,266,135	+0.34(+0.76%)
Mar 17, 2015	43.62	44.29	43.42	44.12	3,106,773	+0.16(+0.36%)
Mar 16, 2015	43.70	44.00	43.55	43.96	2,693,125	+0.50(+1.14%)
Mar 13, 2015	43.84	43.84	43.06	43.46	2,658,105	-0.36(-0.83%)
Mar 12, 2015	43.33	43.85	43.17	43.83	2,432,579	+0.78(+1.80%)
Mar 11, 2015	42.93	43.58	42.79	43.05	3,468,216	+0.29(+0.68%)
Mar 10, 2015	43.16	43.30	42.74	42.76	2,340,044	-0.55(-1.27%)
Mar 09, 2015	42.92	43.94	42.55	43.31	4,017,061	+0.48(+1.11%)
Mar 06, 2015	43.32	43.54	42.73	42.83	3,726,285	-0.64(-1.46%)
Mar 05, 2015	43.69	43.82	43.03	43.47	2,487,647	+0.22(+0.50%)
Mar 04, 2015	43.41	43.50	42.93	43.26	3,519,494	-0.29(-0.67%)
Mar 03, 2015	44.24	44.29	43.37	43.55	2,411,186	-0.72(-1.63%)
Mar 02, 2015	43.12	44.55	43.55	44.27	5,623,594	+1.14(+2.65%)
Feb 27, 2015	43.55	43.86	43.08	43.12	5,937,543	-0.50(-1.14%)
Feb 26, 2015	42.88	43.69	42.85	43.62	5,240,200	+0.84(+1.97%)
Feb 25, 2015	42.62	43.01	42.47	42.78	3,162,265	+0.30(+0.70%)
Feb 24, 2015	42.71	42.84	42.37	42.48	1,998,365	-0.17(-0.39%)
Feb 23, 2015	42.77	42.97	42.30	42.65	2,847,708	-0.02(-0.04%)
Feb 20, 2015	42.76	42.94	42.21	42.67	3,968,367	-0.05(-0.11%)
Feb 19, 2015	42.88	43.04	42.56	42.71	3,130,221	-0.19(-0.44%)
Feb 18, 2015	43.14	43.44	42.87	42.90	3,502,246	-0.33(-0.76%)
Feb 17, 2015	42.62	43.26	42.53	43.23	4,334,788	+0.69(+1.63%)
Feb 13, 2015	41.86	42.53	42.53	42.53	6,854,380	-0.31(-0.72%)
Feb 12, 2015	44.20	44.35	42.35	42.84	7,470,283	+0.02(+0.04%)
Feb 11, 2015	41.99	43.15	41.99	42.82	7,557,183	+1.74(+4.24%)
Feb 10, 2015	40.35	41.18	40.06	41.08	4,394,417	+0.97(+2.43%)
Feb 09, 2015	40.70	40.85	39.91	40.11	4,774,367	-0.74(-1.81%)
Feb 06, 2015	40.64	41.39	40.49	40.85	5,779,966	+0.24(+0.60%)
Feb 05, 2015	40.75	41.24	40.35	40.61	3,709,618	-0.06(-0.14%)
Feb 04, 2015	41.04	41.21	40.52	40.66	5,453,865	-0.04(-0.09%)
Feb 03, 2015	40.71	40.99	40.42	40.70	5,248,587	+0.11(+0.28%)
Feb 02, 2015	40.26	40.59	39.64	40.59	2,283,688	+0.61(+1.52%)
Jan 30, 2015	40.40	40.76	39.90	39.98	3,363,366	-0.55(-1.36%)
Jan 29, 2015	40.28	40.86	39.91	40.53	5,266,208	+0.20(+0.49%)
Jan 28, 2015	40.92	41.44	40.30	40.34	2,591,939	-0.18(-0.44%)
Jan 27, 2015	40.79	41.07	40.43	40.51	3,213,983	-0.74(-1.79%)
Jan 26, 2015	41.21	41.46	41.03	41.25	2,059,329	-0.03(-0.07%)
Jan 23, 2015	41.66	41.92	41.14	41.28	3,083,964	-0.36(-0.88%)
Jan 22, 2015	41.50	41.94	40.84	41.65	3,115,133	+0.24(+0.59%)
Jan 21, 2015	40.77	41.76	40.64	41.40	2,128,899	+0.65(+1.58%)
Jan 20, 2015	41.36	41.36	40.44	40.76	3,709,659	-0.62(-1.49%)
Jan 16, 2015	40.05	41.44	40.02	41.37	2,951,493	+1.20(+2.98%)
Jan 15, 2015	40.49	40.95	40.14	40.18	2,906,268	-0.08(-0.21%)
Jan 14, 2015	39.77	40.45	39.57	40.26	2,651,939	+0.21(+0.51%)
Jan 13, 2015	41.07	41.37	39.83	40.06	3,920,885	-0.57(-1.40%)
Jan 12, 2015	41.49	41.49	40.50	40.63	2,317,399	-0.78(-1.88%)
Jan 09, 2015	41.22	41.58	40.87	41.40	3,205,373	+0.07(+0.16%)
Jan 08, 2015	41.87	41.98	41.17	41.34	3,335,925	+0.63(+1.54%)
Jan 07, 2015	40.23	40.76	40.21	40.71	2,652,632	+0.82(+2.06%)
Jan 06, 2015	40.37	40.57	39.57	39.89	4,261,225	-0.39(-0.98%)
Jan 05, 2015	40.47	40.82	40.20	40.28	3,331,033	-0.24(-0.60%)
Jan 02, 2015	40.66	40.89	40.29	40.52	1,907,605	+0.26(+0.65%)
Dec 31, 2014	40.66	40.26	40.26	40.26	2,296,692	-0.30(-0.74%)
Dec 30, 2014	41.15	41.26	40.32	40.56	2,405,971	-0.62(-1.50%)
Dec 29, 2014	41.19	41.38	41.03	41.18	2,145,288	-0.18(-0.43%)
Dec 26, 2014	40.98	41.44	40.98	41.36	1,622,443	+0.34(+0.82%)
Dec 24, 2014	40.29	41.02	41.02	41.02	1,390,049	+0.81(+2.02%)
Dec 23, 2014	40.79	40.92	40.01	40.20	2,792,174	-0.41(-1.01%)
Dec 22, 2014	40.77	40.96	40.19	40.62	2,053,696	-0.09(-0.23%)
Dec 19, 2014	40.26	40.92	39.89	40.71	5,986,898	+0.34(+0.83%)
Dec 18, 2014	39.15	40.37	39.10	40.37	7,027,028	+1.89(+4.91%)
Dec 17, 2014	38.44	38.76	38.20	38.48	8,152,957	+0.26(+0.69%)
Dec 16, 2014	38.97	39.31	38.20	38.22	4,923,208	-0.83(-2.13%)
Dec 15, 2014	39.53	39.76	38.68	39.05	6,356,444	-0.03(-0.07%)
Dec 12, 2014	39.97	40.32	39.05	39.08	4,328,896	-1.04(-2.59%)
Dec 11, 2014	40.20	40.70	40.01	40.12	5,282,098	+0.10(+0.26%)
Dec 10, 2014	41.03	41.36	39.95	40.02	4,699,621	-0.98(-2.40%)
Dec 09, 2014	40.40	41.63	39.99	41.00	5,894,297	-0.26(-0.63%)
Dec 08, 2014	41.36	41.53	41.05	41.26	6,294,390	+0.11(+0.27%)
Dec 05, 2014	41.14	41.60	41.01	41.15	3,541,884	-0.02(-0.05%)
Dec 04, 2014	41.91	42.01	41.03	41.17	4,590,000	-0.82(-1.96%)
Dec 03, 2014	41.86	42.11	41.53	41.99	2,146,433	+0.13(+0.31%)
Dec 02, 2014	41.51	42.06	41.43	41.86	2,672,577	+0.35(+0.83%)
Dec 01, 2014	42.29	42.33	41.41	41.51	3,369,973	-0.52(-1.25%)
Nov 28, 2014	41.87	42.19	41.87	42.04	1,423,776	+0.24(+0.58%)
Nov 26, 2014	41.42	41.80	41.80	41.80	2,277,989	+0.71(+1.73%)
Nov 25, 2014	41.71	41.84	41.05	41.08	3,835,852	-0.63(-1.50%)
Nov 24, 2014	41.25	42.04	41.01	41.71	4,464,979	+0.66(+1.62%)
Nov 21, 2014	40.68	41.05	40.09	41.05	5,549,616	+0.67(+1.67%)
Nov 20, 2014	40.15	40.47	39.96	40.37	5,441,278	-0.23(-0.58%)
Nov 19, 2014	41.48	41.52	40.43	40.61	7,514,708	-0.74(-1.79%)
Nov 18, 2014	41.99	42.05	40.26	41.35	13,018,369	-0.04(-0.09%)
Nov 17, 2014	41.04	41.57	40.21	41.38	10,192,353	+1.02(+2.53%)
Nov 14, 2014	40.41	40.65	40.10	40.36	2,874,462	-0.09(-0.23%)
Nov 13, 2014	39.91	40.50	39.87	40.46	6,574,348	+0.56(+1.41%)
Nov 12, 2014	41.08	41.13	39.83	39.90	22,886,988	-1.01(-2.47%)
Nov 11, 2014	37.58	41.29	37.35	40.91	21,628,172	+3.33(+8.86%)
Nov 10, 2014	37.71	37.74	37.45	37.58	8,048,000	-0.07(-0.17%)
Nov 07, 2014	37.10	37.71	37.07	37.64	7,287,958	+0.49(+1.31%)
Nov 06, 2014	36.82	37.16	36.74	37.15	4,763,624	+0.41(+1.12%)
Nov 05, 2014	36.76	36.87	36.27	36.74	12,695,872	+0.14(+0.38%)
Nov 04, 2014	35.56	36.60	35.56	36.60	10,392,499	+1.31(+3.71%)
Nov 03, 2014	34.69	35.39	34.64	35.29	4,351,280	+0.52(+1.51%)
Oct 31, 2014	35.31	35.47	34.67	34.77	2,767,627	-0.15(-0.43%)
Oct 30, 2014	34.27	34.99	34.20	34.92	2,284,509	+0.66(+1.91%)
Oct 29, 2014	34.51	34.56	33.97	34.26	2,428,019	-0.36(-1.05%)
Oct 28, 2014	34.30	34.64	34.16	34.63	1,638,863	+0.41(+1.20%)
Oct 27, 2014	34.24	34.23	34.14	34.22	2,684,129	-0.01(-0.03%)
Oct 24, 2014	33.87	34.24	33.78	34.23	1,516,612	+0.44(+1.30%)
Oct 23, 2014	33.50	34.10	33.19	33.79	3,127,065	+0.21(+0.61%)
Oct 22, 2014	33.74	34.00	33.57	33.58	2,419,127	-0.19(-0.55%)
Oct 21, 2014	33.28	33.85	33.25	33.77	5,101,086	+0.64(+1.92%)
Oct 20, 2014	33.09	33.39	33.04	33.13	2,718,770	+0.04(+0.11%)
Oct 17, 2014	33.12	33.31	32.74	33.09	3,675,022	+0.28(+0.86%)
Oct 16, 2014	32.50	33.23	32.07	32.81	4,468,844	-0.18(-0.54%)
Oct 15, 2014	33.08	33.11	31.96	32.99	7,647,940	-0.57(-1.70%)
Oct 14, 2014	33.52	33.83	33.33	33.56	3,290,393	+0.28(+0.84%)
Oct 13, 2014	34.31	34.31	33.24	33.28	7,135,676	-1.04(-3.03%)
Oct 10, 2014	34.64	34.90	34.28	34.32	3,943,076	-0.32(-0.92%)
Oct 09, 2014	35.08	35.21	34.53	34.64	4,634,971	-0.50(-1.41%)
Oct 08, 2014	34.43	35.15	34.27	35.13	3,810,936	+0.79(+2.29%)
Oct 07, 2014	34.99	35.14	34.26	34.35	8,675,146	-0.89(-2.52%)
Oct 06, 2014	35.38	35.53	35.18	35.24	2,878,606	-0.01(-0.03%)
Oct 03, 2014	34.50	35.30	34.50	35.25	6,357,659	+0.71(+2.06%)
Oct 02, 2014	34.23	34.59	34.11	34.53	3,922,598	+0.43(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.