Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	40.75	40.90	40.19	40.61	7,455,206	+0.20(+0.49%)
Jan 28, 2016	40.94	41.11	40.29	40.41	6,000,687	-0.29(-0.72%)
Jan 27, 2016	41.19	41.85	40.37	40.70	3,437,317	-0.68(-1.64%)
Jan 26, 2016	40.85	41.56	40.70	41.38	4,025,828	+0.63(+1.55%)
Jan 25, 2016	40.80	41.28	40.62	40.75	2,506,240	-0.19(-0.46%)
Jan 22, 2016	41.12	41.34	40.66	40.94	3,601,628	+0.30(+0.74%)
Jan 21, 2016	41.31	41.43	40.54	40.64	4,004,574	-0.67(-1.62%)
Jan 20, 2016	40.16	41.77	40.01	41.31	5,526,116	+0.57(+1.39%)
Jan 19, 2016	41.61	42.19	40.31	40.74	4,871,092	-0.09(-0.22%)
Jan 15, 2016	40.47	40.83	40.83	40.83	4,811,778	-0.71(-1.70%)
Jan 14, 2016	40.79	41.79	40.15	41.54	5,094,217	+0.83(+2.03%)
Jan 13, 2016	42.59	42.67	40.50	40.71	4,459,592	-1.62(-3.82%)
Jan 12, 2016	41.29	42.40	40.71	42.33	8,260,156	+0.37(+0.87%)
Jan 11, 2016	43.39	43.62	41.25	41.96	4,575,672	-1.22(-2.83%)
Jan 08, 2016	44.18	44.78	42.97	43.18	5,254,804	-0.64(-1.46%)
Jan 07, 2016	44.23	45.18	43.57	43.82	4,594,342	-1.37(-3.04%)
Jan 06, 2016	44.49	45.51	44.48	45.20	4,962,043	+0.01(+0.02%)
Jan 05, 2016	44.72	45.27	44.50	45.19	3,311,567	+0.70(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.