Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	39.71	39.78	38.72	38.73	3,763,775	-1.23(-3.07%)
Feb 26, 2016	40.55	40.81	39.83	39.96	2,813,801	-0.51(-1.26%)
Feb 25, 2016	39.97	40.49	39.42	40.47	4,384,378	+0.50(+1.25%)
Feb 24, 2016	39.56	40.02	38.91	39.97	3,272,246	+0.00(+0.00%)
Feb 23, 2016	40.17	40.75	39.89	39.97	2,649,112	-0.38(-0.94%)
Feb 22, 2016	39.73	40.40	39.42	40.35	3,685,529	+0.89(+2.25%)
Feb 19, 2016	39.69	39.84	39.05	39.46	4,075,531	-0.18(-0.45%)
Feb 18, 2016	39.20	39.97	39.18	39.64	5,671,838	+0.21(+0.53%)
Feb 17, 2016	38.47	39.62	38.18	39.43	7,661,172	+1.29(+3.39%)
Feb 16, 2016	39.30	39.49	37.48	38.14	5,951,671	+0.00(+0.00%)
Feb 12, 2016	37.55	38.14	38.14	38.14	7,139,369	+1.01(+2.72%)
Feb 11, 2016	36.77	37.29	36.09	37.13	8,542,134	+0.03(+0.08%)
Feb 10, 2016	37.89	38.19	37.03	37.10	7,027,495	-0.50(-1.33%)
Feb 09, 2016	37.34	38.52	37.16	37.60	6,654,774	-0.31(-0.82%)
Feb 08, 2016	38.11	38.40	37.35	37.91	4,573,535	-0.68(-1.76%)
Feb 05, 2016	38.98	39.16	38.31	38.59	4,301,898	-0.59(-1.52%)
Feb 04, 2016	38.82	39.57	38.61	39.19	4,187,101	+0.22(+0.56%)
Feb 03, 2016	39.47	39.62	38.16	38.97	5,454,268	-0.39(-0.98%)
Feb 02, 2016	40.02	40.12	39.03	39.36	3,648,295	-1.17(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.