Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	39.71	39.78	38.72	38.73	3,763,775	-1.23(-3.07%)
Feb 26, 2016	40.55	40.81	39.83	39.96	2,813,801	-0.51(-1.26%)
Feb 25, 2016	39.97	40.49	39.42	40.47	4,384,378	+0.50(+1.25%)
Feb 24, 2016	39.56	40.02	38.91	39.97	3,272,246	+0.00(+0.00%)
Feb 23, 2016	40.17	40.75	39.89	39.97	2,649,112	-0.38(-0.94%)
Feb 22, 2016	39.73	40.40	39.42	40.35	3,685,529	+0.89(+2.25%)
Feb 19, 2016	39.69	39.84	39.05	39.46	4,075,531	-0.18(-0.45%)
Feb 18, 2016	39.20	39.97	39.18	39.64	5,671,838	+0.21(+0.53%)
Feb 17, 2016	38.47	39.62	38.18	39.43	7,661,172	+1.29(+3.39%)
Feb 16, 2016	39.30	39.49	37.48	38.14	5,951,671	+0.00(+0.00%)
Feb 12, 2016	37.55	38.14	38.14	38.14	7,139,369	+1.01(+2.72%)
Feb 11, 2016	36.77	37.29	36.09	37.13	8,542,134	+0.03(+0.08%)
Feb 10, 2016	37.89	38.19	37.03	37.10	7,027,495	-0.50(-1.33%)
Feb 09, 2016	37.34	38.52	37.16	37.60	6,654,774	-0.31(-0.82%)
Feb 08, 2016	38.11	38.40	37.35	37.91	4,573,535	-0.68(-1.76%)
Feb 05, 2016	38.98	39.16	38.31	38.59	4,301,898	-0.59(-1.52%)
Feb 04, 2016	38.82	39.57	38.61	39.19	4,187,101	+0.22(+0.56%)
Feb 03, 2016	39.47	39.62	38.16	38.97	5,454,268	-0.39(-0.98%)
Feb 02, 2016	40.02	40.12	39.03	39.36	3,648,295	-1.17(-2.89%)
Feb 01, 2016	40.56	40.93	40.10	40.52	4,985,637	-0.08(-0.21%)
Jan 29, 2016	40.75	40.90	40.19	40.61	7,455,206	+0.20(+0.49%)
Jan 28, 2016	40.94	41.11	40.29	40.41	6,000,687	-0.29(-0.72%)
Jan 27, 2016	41.19	41.85	40.37	40.70	3,437,317	-0.68(-1.64%)
Jan 26, 2016	40.85	41.56	40.70	41.38	4,025,828	+0.63(+1.55%)
Jan 25, 2016	40.80	41.28	40.62	40.75	2,506,240	-0.19(-0.46%)
Jan 22, 2016	41.12	41.34	40.66	40.94	3,601,628	+0.30(+0.74%)
Jan 21, 2016	41.31	41.43	40.54	40.64	4,004,574	-0.67(-1.62%)
Jan 20, 2016	40.16	41.77	40.01	41.31	5,526,116	+0.57(+1.39%)
Jan 19, 2016	41.61	42.19	40.31	40.74	4,871,092	-0.09(-0.22%)
Jan 15, 2016	40.47	40.83	40.83	40.83	4,811,778	-0.71(-1.70%)
Jan 14, 2016	40.79	41.79	40.15	41.54	5,094,217	+0.83(+2.03%)
Jan 13, 2016	42.59	42.67	40.50	40.71	4,459,592	-1.62(-3.82%)
Jan 12, 2016	41.29	42.40	40.71	42.33	8,260,156	+0.37(+0.87%)
Jan 11, 2016	43.39	43.62	41.25	41.96	4,575,672	-1.22(-2.83%)
Jan 08, 2016	44.18	44.78	42.97	43.18	5,254,804	-0.64(-1.46%)
Jan 07, 2016	44.23	45.18	43.57	43.82	4,594,342	-1.37(-3.04%)
Jan 06, 2016	44.49	45.51	44.48	45.20	4,962,043	+0.01(+0.02%)
Jan 05, 2016	44.72	45.27	44.50	45.19	3,311,567	+0.70(+1.57%)
Jan 04, 2016	44.18	44.92	44.00	44.49	3,050,920	-0.61(-1.36%)
Dec 31, 2015	45.11	45.10	45.10	45.10	1,878,878	-0.32(-0.70%)
Dec 30, 2015	45.49	45.79	45.18	45.42	1,544,602	-0.07(-0.14%)
Dec 29, 2015	45.53	45.76	45.14	45.49	1,576,458	+0.40(+0.90%)
Dec 28, 2015	45.14	45.37	44.79	45.09	986,714	-0.22(-0.48%)
Dec 24, 2015	45.05	45.30	45.30	45.30	1,025,548	+0.14(+0.31%)
Dec 23, 2015	45.03	45.27	44.81	45.16	2,516,242	+0.24(+0.54%)
Dec 22, 2015	44.71	45.61	44.61	44.92	2,554,730	+0.36(+0.80%)
Dec 21, 2015	44.08	44.59	43.82	44.56	2,621,055	+0.70(+1.59%)
Dec 18, 2015	43.86	44.82	43.76	43.86	5,779,226	-0.12(-0.28%)
Dec 17, 2015	44.49	44.78	43.76	43.98	2,807,335	-0.34(-0.76%)
Dec 16, 2015	44.63	44.76	43.45	44.32	3,656,062	+0.11(+0.26%)
Dec 15, 2015	44.23	44.85	44.12	44.21	4,413,364	+0.36(+0.82%)
Dec 14, 2015	43.16	43.90	42.87	43.85	4,136,846	+0.72(+1.66%)
Dec 11, 2015	42.72	43.30	42.70	43.14	4,497,920	-0.25(-0.59%)
Dec 10, 2015	42.51	43.76	42.50	43.39	2,626,599	+0.84(+1.97%)
Dec 09, 2015	42.93	43.47	42.33	42.55	1,878,384	-0.69(-1.59%)
Dec 08, 2015	42.78	43.49	42.73	43.24	1,419,143	+0.03(+0.07%)
Dec 07, 2015	43.74	44.08	42.69	43.21	2,240,349	-0.52(-1.18%)
Dec 04, 2015	42.70	43.76	42.52	43.73	2,377,489	+1.19(+2.79%)
Dec 03, 2015	43.75	43.81	42.30	42.54	2,619,318	-1.10(-2.52%)
Dec 02, 2015	44.30	44.41	43.36	43.65	2,480,889	-0.60(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.