Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	51.36	52.28	51.17	52.25	3,802,696	+0.64(+1.23%)
Jan 30, 2017	51.73	51.84	51.38	51.61	2,436,450	-0.36(-0.70%)
Jan 27, 2017	51.44	52.04	51.33	51.97	2,446,663	+0.77(+1.50%)
Jan 26, 2017	51.00	51.77	50.97	51.20	2,389,283	-0.15(-0.30%)
Jan 25, 2017	51.45	51.63	51.10	51.36	6,003,082	+0.21(+0.41%)
Jan 24, 2017	51.12	51.35	50.84	51.15	2,619,134	+0.03(+0.06%)
Jan 23, 2017	51.02	51.35	50.97	51.12	3,132,016	-0.21(-0.41%)
Jan 20, 2017	51.00	51.73	50.97	51.33	3,757,539	+0.45(+0.88%)
Jan 19, 2017	50.69	50.99	50.52	50.88	3,052,016	+0.19(+0.38%)
Jan 18, 2017	50.78	51.36	50.44	50.69	3,364,664	+0.18(+0.35%)
Jan 17, 2017	50.78	50.95	50.24	50.51	2,331,984	-0.49(-0.97%)
Jan 13, 2017		51.01	51.01	51.01	0	+0.33(+0.66%)
Jan 12, 2017	50.39	50.86	50.33	50.67	1,594,784	+0.08(+0.15%)
Jan 11, 2017	51.10	51.35	50.03	50.60	3,582,733	-0.59(-1.15%)
Jan 10, 2017	51.28	51.53	50.96	51.19	2,198,898	-0.02(-0.04%)
Jan 09, 2017	51.34	51.59	50.67	51.21	2,237,058	-0.14(-0.28%)
Jan 06, 2017	51.11	51.94	51.00	51.35	2,998,216	+0.16(+0.32%)
Jan 05, 2017	51.39	51.42	50.87	51.19	2,601,405	-0.17(-0.33%)
Jan 04, 2017	50.99	51.42	50.40	51.36	3,493,982	+0.49(+0.97%)
Jan 03, 2017	51.14	51.61	50.62	50.86	3,772,189	+0.06(+0.11%)
Dec 30, 2016		50.81	50.81	50.81	0	-0.09(-0.17%)
Dec 29, 2016	50.76	51.04	50.68	50.89	1,103,111	+0.17(+0.34%)
Dec 28, 2016	51.03	51.11	50.64	50.72	1,308,387	-0.27(-0.52%)
Dec 27, 2016	51.05	51.40	50.92	50.99	1,417,034	-0.06(-0.11%)
Dec 23, 2016		51.05	51.05	51.05	0	+0.49(+0.98%)
Dec 22, 2016	49.99	50.66	49.99	50.55	1,596,999	+0.13(+0.26%)
Dec 21, 2016	50.62	50.69	50.04	50.42	2,902,803	+0.02(+0.04%)
Dec 20, 2016	50.51	50.76	50.14	50.40	2,719,021	+0.67(+1.36%)
Dec 19, 2016	49.79	50.36	49.64	49.73	2,252,115	-0.07(-0.13%)
Dec 16, 2016	49.79	50.07	49.57	49.79	4,171,942	+0.13(+0.27%)
Dec 15, 2016	49.52	50.09	49.03	49.66	4,209,453	+1.40(+2.91%)
Dec 14, 2016	48.44	48.85	48.00	48.25	3,045,329	-0.20(-0.41%)
Dec 13, 2016	48.65	48.81	48.23	48.45	5,417,916	+0.12(+0.26%)
Dec 12, 2016	49.18	49.29	48.19	48.33	5,290,872	-0.92(-1.87%)
Dec 09, 2016	49.22	49.81	48.98	49.25	2,807,248	+0.20(+0.41%)
Dec 08, 2016	48.31	49.07	48.08	49.05	3,389,381	+0.40(+0.82%)
Dec 07, 2016	48.60	48.76	47.26	48.65	4,254,148	+0.99(+2.07%)
Dec 06, 2016	47.15	47.68	47.03	47.67	2,710,892	+0.38(+0.80%)
Dec 05, 2016	46.46	47.31	46.46	47.29	2,716,321	+0.68(+1.47%)
Dec 02, 2016	46.81	46.85	46.08	46.60	3,353,991	-0.06(-0.12%)
Dec 01, 2016	47.85	47.98	46.15	46.66	4,480,185	-1.16(-2.42%)
Nov 30, 2016	48.04	48.24	47.71	47.82	3,984,708	-0.07(-0.14%)
Nov 29, 2016	47.49	48.01	47.49	47.88	2,438,125	+0.28(+0.60%)
Nov 28, 2016	47.46	47.83	47.26	47.60	2,836,990	-0.03(-0.06%)
Nov 25, 2016	47.79	47.92	47.51	47.63	847,864	+0.00(+0.00%)
Nov 23, 2016		47.63	47.63	47.63	0	+0.52(+1.11%)
Nov 22, 2016	47.32	47.46	46.57	47.11	3,180,200	-0.35(-0.74%)
Nov 21, 2016	47.41	47.60	47.22	47.46	2,876,485	+0.10(+0.22%)
Nov 18, 2016	46.75	47.56	46.73	47.35	5,002,312	+0.65(+1.38%)
Nov 17, 2016	46.58	47.04	46.32	46.71	3,840,376	+0.35(+0.76%)
Nov 16, 2016	46.76	47.12	46.29	46.36	3,099,117	-0.29(-0.63%)
Nov 15, 2016	46.23	46.69	45.78	46.65	6,318,098	+0.18(+0.39%)
Nov 14, 2016	48.26	48.40	46.41	46.47	3,879,084	-1.57(-3.26%)
Nov 11, 2016	48.25	48.37	47.58	48.04	3,715,973	-0.46(-0.94%)
Nov 10, 2016	49.02	49.20	47.91	48.49	5,965,118	+0.09(+0.18%)
Nov 09, 2016	49.25	49.54	47.76	48.41	5,376,265	+0.64(+1.33%)
Nov 08, 2016	47.19	48.36	46.84	47.77	4,058,606	+0.33(+0.70%)
Nov 07, 2016	48.05	48.25	47.29	47.44	9,866,200	+0.04(+0.08%)
Nov 04, 2016	46.57	47.67	46.48	47.40	4,461,009	+0.94(+2.02%)
Nov 03, 2016	47.62	47.67	46.23	46.46	4,793,972	-1.10(-2.31%)
Nov 02, 2016	48.32	48.39	46.35	47.56	8,540,933	+2.71(+6.05%)
Nov 01, 2016	45.19	45.46	44.48	44.85	9,190,152	-0.43(-0.95%)
Oct 31, 2016	46.12	46.21	45.24	45.28	4,893,856	-0.72(-1.57%)
Oct 28, 2016	45.93	46.15	45.37	46.00	3,823,405	-0.20(-0.43%)
Oct 27, 2016	46.53	46.65	46.09	46.20	2,707,179	+0.00(+0.00%)
Oct 26, 2016	46.95	47.02	46.16	46.20	4,148,852	-1.16(-2.44%)
Oct 25, 2016	47.80	47.80	47.02	47.35	3,755,306	-0.99(-2.04%)
Oct 24, 2016	48.37	48.49	48.13	48.34	1,767,232	+0.09(+0.18%)
Oct 21, 2016	48.29	48.47	48.03	48.25	2,145,368	-0.34(-0.70%)
Oct 20, 2016	48.39	48.70	48.28	48.59	1,581,172	+0.18(+0.37%)
Oct 19, 2016	48.68	48.68	48.14	48.41	1,694,603	+0.05(+0.10%)
Oct 18, 2016	47.90	48.43	47.85	48.37	2,145,777	+0.98(+2.06%)
Oct 17, 2016	47.51	47.64	47.24	47.39	2,791,842	-0.14(-0.30%)
Oct 14, 2016	48.46	48.47	47.53	47.53	2,623,747	-0.80(-1.65%)
Oct 13, 2016	48.43	48.50	47.97	48.33	2,968,741	-0.38(-0.78%)
Oct 12, 2016	48.34	48.85	48.11	48.71	4,858,345	+0.44(+0.90%)
Oct 11, 2016	49.55	49.59	47.58	48.27	7,930,398	-1.64(-3.28%)
Oct 10, 2016	49.26	50.34	49.26	49.91	3,292,746	+0.80(+1.62%)
Oct 07, 2016	49.33	49.46	48.83	49.12	3,508,688	+0.19(+0.39%)
Oct 06, 2016	49.20	49.25	48.69	48.93	2,852,959	-0.50(-1.02%)
Oct 05, 2016	49.55	49.66	49.21	49.43	2,753,286	-0.12(-0.25%)
Oct 04, 2016	49.66	49.82	49.05	49.55	3,367,355	-0.05(-0.10%)
Oct 03, 2016	49.03	49.66	48.90	49.60	2,547,019	+0.33(+0.67%)
Sep 30, 2016	48.44	49.37	48.26	49.27	4,184,677	+0.94(+1.94%)
Sep 29, 2016	49.01	49.17	48.24	48.33	3,037,984	-0.69(-1.41%)
Sep 28, 2016	49.24	49.42	48.52	49.02	2,999,942	-0.11(-0.23%)
Sep 27, 2016	48.50	49.14	48.21	49.13	3,381,734	+0.63(+1.29%)
Sep 26, 2016	48.69	48.69	48.37	48.51	3,448,850	-0.28(-0.58%)
Sep 23, 2016	48.91	49.04	48.62	48.79	2,703,043	-0.11(-0.23%)
Sep 22, 2016	48.50	49.09	48.45	48.91	3,350,170	+0.54(+1.12%)
Sep 21, 2016	47.93	48.42	47.76	48.37	2,625,976	+0.44(+0.91%)
Sep 20, 2016	47.98	48.07	47.85	47.93	1,818,749	+0.27(+0.56%)
Sep 19, 2016	47.98	48.15	47.62	47.67	2,564,188	-0.18(-0.38%)
Sep 16, 2016	48.19	48.19	47.65	47.85	9,162,824	-0.20(-0.41%)
Sep 15, 2016	48.04	48.24	47.55	48.05	3,516,501	+0.16(+0.34%)
Sep 14, 2016	47.76	48.15	47.69	47.88	3,741,895	+0.22(+0.46%)
Sep 13, 2016	48.05	48.23	47.54	47.67	4,096,014	-0.79(-1.62%)
Sep 12, 2016	47.54	48.63	47.43	48.45	5,994,153	+0.72(+1.51%)
Sep 09, 2016	48.53	48.53	47.72	47.73	3,349,917	-0.97(-1.98%)
Sep 08, 2016	49.29	49.35	48.59	48.70	5,824,493	-0.60(-1.21%)
Sep 07, 2016	48.73	49.30	48.68	49.30	3,976,532	+0.71(+1.46%)
Sep 06, 2016	48.70	48.98	48.46	48.59	4,177,754	+0.03(+0.06%)
Sep 02, 2016	48.63	48.56	48.56	48.56	2,350,457	+0.14(+0.29%)
Sep 01, 2016	48.45	48.45	47.95	48.41	2,845,090	+0.01(+0.02%)
Aug 31, 2016	48.06	48.48	47.82	48.41	3,638,569	+0.33(+0.69%)
Aug 30, 2016	48.01	48.22	47.71	48.07	3,038,947	-0.01(-0.02%)
Aug 29, 2016	48.08	48.27	47.76	48.08	2,502,639	+0.00(+0.00%)
Aug 26, 2016	47.99	48.46	47.81	48.08	2,857,805	+0.27(+0.57%)
Aug 25, 2016	47.95	48.34	47.70	47.81	3,081,846	-0.15(-0.32%)
Aug 24, 2016	48.56	48.71	47.89	47.96	3,444,444	-0.59(-1.21%)
Aug 23, 2016	48.68	48.92	48.53	48.55	3,714,635	+0.02(+0.04%)
Aug 22, 2016	49.26	49.51	48.41	48.53	5,592,959	-1.24(-2.49%)
Aug 19, 2016	49.31	49.84	49.31	49.77	2,865,362	+0.24(+0.48%)
Aug 18, 2016	49.64	49.86	49.34	49.53	1,945,107	-0.01(-0.02%)
Aug 17, 2016	49.54	49.61	48.96	49.54	3,196,160	+0.20(+0.40%)
Aug 16, 2016	49.41	49.69	49.20	49.34	2,847,044	-0.27(-0.55%)
Aug 15, 2016	49.41	49.71	49.33	49.62	2,407,746	+0.38(+0.77%)
Aug 12, 2016	49.19	49.35	48.97	49.24	2,090,926	-0.09(-0.17%)
Aug 11, 2016	49.15	49.41	48.91	49.32	3,227,077	+0.25(+0.50%)
Aug 10, 2016	48.09	49.26	47.94	49.08	5,369,337	+0.83(+1.73%)
Aug 09, 2016	48.15	48.29	47.97	48.24	3,871,316	+0.12(+0.26%)
Aug 08, 2016	48.33	48.37	47.81	48.12	5,462,706	-0.27(-0.57%)
Aug 05, 2016	49.01	49.01	48.33	48.40	4,457,087	-0.30(-0.62%)
Aug 04, 2016	48.81	49.25	48.49	48.70	4,771,921	+0.19(+0.39%)
Aug 03, 2016	49.40	49.43	48.05	48.51	5,727,476	+1.41(+3.00%)
Aug 02, 2016	47.57	47.60	46.69	47.10	5,805,288	-0.64(-1.35%)
Aug 01, 2016	47.81	48.06	47.71	47.74	3,922,268	-0.07(-0.14%)
Jul 29, 2016	47.35	47.91	47.33	47.81	3,700,108	+0.39(+0.82%)
Jul 28, 2016	47.22	47.52	46.96	47.42	3,011,684	+0.20(+0.42%)
Jul 27, 2016	47.29	47.42	47.01	47.22	4,149,027	-0.07(-0.14%)
Jul 26, 2016	47.36	47.41	47.06	47.29	2,726,337	-0.07(-0.14%)
Jul 25, 2016	47.54	47.59	47.10	47.35	2,167,991	-0.26(-0.54%)
Jul 22, 2016	47.52	47.70	47.24	47.61	1,380,940	+0.11(+0.24%)
Jul 21, 2016	47.56	47.73	47.37	47.50	1,817,573	-0.10(-0.22%)
Jul 20, 2016	46.91	47.69	46.85	47.60	2,671,701	+0.83(+1.78%)
Jul 19, 2016	46.89	47.12	46.42	46.77	2,434,032	-0.33(-0.70%)
Jul 18, 2016	47.07	47.56	46.97	47.10	2,910,661	+0.04(+0.08%)
Jul 15, 2016	47.44	47.62	46.91	47.06	2,205,362	-0.28(-0.60%)
Jul 14, 2016	47.00	47.42	46.77	47.34	2,764,099	+0.75(+1.61%)
Jul 13, 2016	46.48	46.68	46.36	46.60	2,717,706	+0.30(+0.65%)
Jul 12, 2016	45.97	46.34	45.68	46.29	1,925,649	+0.55(+1.20%)
Jul 11, 2016	46.02	46.11	45.73	45.74	2,123,623	-0.20(-0.43%)
Jul 08, 2016	45.32	46.05	45.17	45.94	3,010,749	+0.77(+1.70%)
Jul 07, 2016	45.56	45.63	44.96	45.17	2,468,204	-0.38(-0.83%)
Jul 06, 2016	44.72	45.60	44.53	45.55	3,643,792	+0.56(+1.24%)
Jul 05, 2016	44.69	45.12	44.37	44.99	2,803,220	+0.05(+0.11%)
Jul 01, 2016	44.99	44.95	44.95	44.95	2,120,109	-0.01(-0.02%)
Jun 30, 2016	44.70	45.02	44.49	44.96	3,978,768	+0.21(+0.47%)
Jun 29, 2016	44.41	44.88	44.22	44.75	3,804,490	+0.78(+1.77%)
Jun 28, 2016	43.48	43.97	43.27	43.97	3,830,510	+1.04(+2.42%)
Jun 27, 2016	43.77	44.03	42.80	42.93	5,339,438	-1.03(-2.34%)
Jun 24, 2016	43.70	44.77	43.65	43.97	6,795,507	-1.31(-2.90%)
Jun 23, 2016	45.00	45.28	44.84	45.28	2,424,150	+0.54(+1.20%)
Jun 22, 2016	44.58	45.17	44.27	44.74	2,793,186	+0.04(+0.08%)
Jun 21, 2016	44.55	44.77	44.12	44.70	2,854,979	+0.36(+0.81%)
Jun 20, 2016	44.44	44.72	44.27	44.34	2,691,139	+0.44(+1.01%)
Jun 17, 2016	44.63	44.67	43.90	43.90	4,242,075	-0.78(-1.74%)
Jun 16, 2016	44.43	44.77	44.01	44.67	2,503,914	+0.04(+0.08%)
Jun 15, 2016	44.61	45.10	44.61	44.64	3,721,491	+0.03(+0.06%)
Jun 14, 2016	43.51	44.65	43.45	44.61	4,490,817	+0.95(+2.17%)
Jun 13, 2016	44.59	44.73	43.62	43.66	2,993,687	-1.13(-2.53%)
Jun 10, 2016	44.75	45.00	44.38	44.80	4,632,421	-0.71(-1.56%)
Jun 09, 2016	45.71	46.02	45.30	45.51	2,244,666	-0.29(-0.64%)
Jun 08, 2016	45.72	45.92	45.57	45.80	1,933,059	+0.09(+0.21%)
Jun 07, 2016	45.45	45.87	45.30	45.70	2,573,998	-0.06(-0.12%)
Jun 06, 2016	45.31	45.77	45.21	45.76	2,122,721	+0.45(+1.00%)
Jun 03, 2016	45.46	45.48	44.83	45.31	2,419,375	-0.19(-0.42%)
Jun 02, 2016	45.27	45.54	45.05	45.50	1,852,440	+0.26(+0.59%)
Jun 01, 2016	44.89	45.37	44.65	45.23	2,264,641	+0.41(+0.91%)
May 31, 2016	44.83	45.10	44.53	44.83	2,966,572	+0.23(+0.51%)
May 27, 2016	44.94	44.60	44.60	44.60	2,140,316	-0.14(-0.32%)
May 26, 2016	44.32	44.87	44.21	44.74	3,297,289	+0.31(+0.70%)
May 25, 2016	44.80	44.96	44.31	44.43	4,906,152	-0.27(-0.61%)
May 24, 2016	44.25	44.77	44.18	44.70	3,650,018	+0.84(+1.92%)
May 23, 2016	44.43	44.47	43.87	43.86	2,492,391	-0.62(-1.40%)
May 20, 2016	44.14	44.52	43.99	44.48	5,358,380	+0.60(+1.36%)
May 19, 2016	44.23	44.25	43.41	43.89	2,315,959	-0.50(-1.13%)
May 18, 2016	43.81	44.64	43.78	44.39	3,700,967	+0.43(+0.99%)
May 17, 2016	44.15	44.35	43.70	43.96	2,710,903	-0.26(-0.58%)
May 16, 2016	43.62	44.37	43.56	44.21	3,908,105	+0.36(+0.82%)
May 13, 2016	43.81	44.05	43.51	43.85	3,350,872	+0.13(+0.30%)
May 12, 2016	43.34	43.88	43.07	43.72	6,528,659	+0.24(+0.54%)
May 11, 2016	43.96	44.29	43.47	43.48	5,920,409	-0.53(-1.20%)
May 10, 2016	43.76	44.09	43.62	44.01	13,087,530	-0.89(-1.98%)
May 09, 2016	44.79	45.40	44.54	44.90	6,359,351	+0.15(+0.34%)
May 06, 2016	44.72	45.12	44.30	44.75	3,702,230	-0.85(-1.87%)
May 05, 2016	44.73	45.64	44.46	45.60	3,739,465	+1.12(+2.53%)
May 04, 2016	45.29	45.41	43.53	44.48	5,744,791	-1.04(-2.28%)
May 03, 2016	45.27	45.72	45.01	45.52	4,733,596	+0.11(+0.25%)
May 02, 2016	44.62	45.47	44.30	45.40	3,919,873	+0.95(+2.13%)
Apr 29, 2016	44.58	44.72	44.07	44.46	3,536,311	-0.15(-0.34%)
Apr 28, 2016	44.65	45.03	44.40	44.61	1,997,965	-0.26(-0.57%)
Apr 27, 2016	45.00	45.19	44.75	44.86	2,634,246	-0.14(-0.32%)
Apr 26, 2016	44.81	45.15	44.38	45.00	3,554,810	+0.27(+0.61%)
Apr 25, 2016	45.69	45.72	44.63	44.73	5,542,849	-1.25(-2.71%)
Apr 22, 2016	45.88	46.27	45.54	45.98	2,240,229	+0.19(+0.41%)
Apr 21, 2016	45.77	46.16	45.41	45.79	3,172,524	-0.03(-0.06%)
Apr 20, 2016	45.90	46.05	45.27	45.82	2,858,524	-0.09(-0.19%)
Apr 19, 2016	46.03	46.41	45.71	45.90	2,566,656	-0.01(-0.02%)
Apr 18, 2016	45.35	46.11	45.16	45.91	3,209,645	+0.43(+0.96%)
Apr 15, 2016	45.14	45.51	44.97	45.48	3,373,975	+0.42(+0.92%)
Apr 14, 2016	44.68	45.34	44.54	45.06	3,242,761	+0.16(+0.36%)
Apr 13, 2016	44.57	44.90	44.38	44.90	3,486,444	+0.46(+1.04%)
Apr 12, 2016	44.28	44.54	44.05	44.44	3,845,167	+0.32(+0.73%)
Apr 11, 2016	44.43	44.47	43.94	44.12	4,191,496	-0.26(-0.58%)
Apr 08, 2016	44.77	44.86	43.99	44.37	5,154,768	-0.24(-0.53%)
Apr 07, 2016	44.39	44.66	44.27	44.61	6,205,095	-0.08(-0.17%)
Apr 06, 2016	43.29	45.00	43.20	44.68	6,539,177	+1.34(+3.10%)
Apr 05, 2016	42.78	43.46	42.55	43.34	6,351,918	+0.17(+0.40%)
Apr 04, 2016	42.54	43.43	42.48	43.17	5,725,074	+0.73(+1.71%)
Apr 01, 2016	41.52	42.51	41.48	42.44	4,823,210	+0.62(+1.49%)
Mar 31, 2016	40.94	42.02	40.80	41.82	6,706,841	+0.29(+0.70%)
Mar 30, 2016	40.79	41.86	40.78	41.52	5,630,865	+0.85(+2.09%)
Mar 29, 2016	39.62	40.69	39.49	40.68	2,929,589	+0.89(+2.23%)
Mar 28, 2016	40.08	40.22	39.59	39.79	2,160,784	-0.28(-0.71%)
Mar 24, 2016	39.87	40.07	40.07	40.07	5,084,814	-0.15(-0.38%)
Mar 23, 2016	40.37	40.41	39.76	40.22	5,577,671	-0.10(-0.26%)
Mar 22, 2016	39.23	40.45	39.23	40.33	8,048,788	+1.07(+2.72%)
Mar 21, 2016	38.59	39.65	38.56	39.26	5,789,830	+0.72(+1.86%)
Mar 18, 2016	37.66	38.71	37.54	38.54	6,162,119	+1.08(+2.87%)
Mar 17, 2016	38.20	38.36	37.28	37.47	7,725,979	-0.70(-1.83%)
Mar 16, 2016	38.54	38.54	37.83	38.17	5,456,654	-0.25(-0.64%)
Mar 15, 2016	38.73	38.76	37.75	38.41	7,457,837	-0.56(-1.43%)
Mar 14, 2016	39.27	39.35	38.74	38.97	3,539,067	-0.53(-1.34%)
Mar 11, 2016	37.92	39.53	37.75	39.50	6,244,868	+1.85(+4.91%)
Mar 10, 2016	37.66	38.31	37.12	37.65	8,480,162	-0.52(-1.36%)
Mar 09, 2016	38.25	38.30	37.58	38.17	4,329,098	+0.22(+0.57%)
Mar 08, 2016	38.53	38.81	37.88	37.95	3,462,607	-0.91(-2.35%)
Mar 07, 2016	38.30	39.08	38.17	38.86	3,753,194	+0.38(+0.98%)
Mar 04, 2016	38.75	38.98	38.31	38.49	3,771,723	-0.26(-0.68%)
Mar 03, 2016	39.36	39.48	38.39	38.75	4,742,556	-0.60(-1.53%)
Mar 02, 2016	39.53	39.79	39.16	39.36	2,658,710	-0.36(-0.90%)
Mar 01, 2016	39.14	39.75	38.56	39.71	5,598,037	+0.98(+2.53%)
Feb 29, 2016	39.71	39.78	38.72	38.73	3,763,775	-1.23(-3.07%)
Feb 26, 2016	40.55	40.81	39.83	39.96	2,813,801	-0.51(-1.26%)
Feb 25, 2016	39.97	40.49	39.42	40.47	4,384,378	+0.50(+1.25%)
Feb 24, 2016	39.56	40.02	38.91	39.97	3,272,246	+0.00(+0.00%)
Feb 23, 2016	40.17	40.75	39.89	39.97	2,649,112	-0.38(-0.94%)
Feb 22, 2016	39.73	40.40	39.42	40.35	3,685,529	+0.89(+2.25%)
Feb 19, 2016	39.69	39.84	39.05	39.46	4,075,531	-0.18(-0.45%)
Feb 18, 2016	39.20	39.97	39.18	39.64	5,671,838	+0.21(+0.53%)
Feb 17, 2016	38.47	39.62	38.18	39.43	7,661,172	+1.29(+3.39%)
Feb 16, 2016	39.30	39.49	37.48	38.14	5,951,671	+0.00(+0.00%)
Feb 12, 2016	37.55	38.14	38.14	38.14	7,139,369	+1.01(+2.72%)
Feb 11, 2016	36.77	37.29	36.09	37.13	8,542,134	+0.03(+0.08%)
Feb 10, 2016	37.89	38.19	37.03	37.10	7,027,495	-0.50(-1.33%)
Feb 09, 2016	37.34	38.52	37.16	37.60	6,654,774	-0.31(-0.82%)
Feb 08, 2016	38.11	38.40	37.35	37.91	4,573,535	-0.68(-1.76%)
Feb 05, 2016	38.98	39.16	38.31	38.59	4,301,898	-0.59(-1.52%)
Feb 04, 2016	38.82	39.57	38.61	39.19	4,187,101	+0.22(+0.56%)
Feb 03, 2016	39.47	39.62	38.16	38.97	5,454,268	-0.39(-0.98%)
Feb 02, 2016	40.02	40.12	39.03	39.36	3,648,295	-1.17(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.