Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	59.19	59.82	58.93	59.71	3,081,319	+0.72(+1.23%)
Aug 30, 2017	58.58	59.22	58.56	58.98	2,207,205	+0.42(+0.72%)
Aug 29, 2017	58.43	58.73	58.16	58.56	1,398,068	-0.04(-0.07%)
Aug 28, 2017	58.59	58.89	58.45	58.60	2,207,432	+0.20(+0.34%)
Aug 25, 2017	58.78	59.01	58.32	58.40	2,064,540	-0.06(-0.10%)
Aug 24, 2017	58.67	58.67	58.23	58.46	2,204,205	+0.03(+0.05%)
Aug 23, 2017	58.51	58.66	58.31	58.43	1,677,992	-0.23(-0.39%)
Aug 22, 2017	58.34	58.86	58.18	58.66	3,632,662	+0.24(+0.41%)
Aug 21, 2017	57.92	58.54	57.75	58.42	1,896,865	+0.57(+0.99%)
Aug 18, 2017	57.81	58.16	57.55	57.85	1,588,944	-0.14(-0.25%)
Aug 17, 2017	58.49	59.01	57.97	57.99	1,854,220	-0.57(-0.98%)
Aug 16, 2017	58.35	58.59	58.16	58.56	1,458,570	+0.45(+0.77%)
Aug 15, 2017	57.95	58.74	57.67	58.12	2,332,111	+0.28(+0.48%)
Aug 14, 2017	57.32	57.93	57.17	57.84	2,599,488	+0.96(+1.69%)
Aug 11, 2017	57.18	57.35	56.79	56.88	2,400,455	-0.01(-0.02%)
Aug 10, 2017	57.96	58.44	56.86	56.89	2,825,613	-1.02(-1.76%)
Aug 09, 2017	57.09	57.96	56.91	57.91	4,218,688	+0.77(+1.35%)
Aug 08, 2017	57.60	58.09	57.43	57.14	4,897,462	-1.74(-2.96%)
Aug 07, 2017	59.15	59.36	58.33	58.88	4,418,164	-0.28(-0.47%)
Aug 04, 2017	59.39	59.85	58.91	59.15	1,341,586	-0.15(-0.26%)
Aug 03, 2017	58.31	59.49	58.28	59.31	1,857,487	+0.70(+1.20%)
Aug 02, 2017	59.08	59.24	58.45	58.60	1,923,029	-0.70(-1.17%)
Aug 01, 2017	59.61	59.70	58.96	59.30	1,838,752	-0.24(-0.40%)
Jul 31, 2017	59.47	59.83	59.34	59.54	2,237,172	+0.30(+0.50%)
Jul 28, 2017	59.18	59.66	59.10	59.24	1,617,839	+0.19(+0.32%)
Jul 27, 2017	59.10	59.23	58.75	59.05	2,195,311	-0.05(-0.08%)
Jul 26, 2017	57.97	59.23	57.90	59.10	3,311,660	+0.74(+1.27%)
Jul 25, 2017	59.97	60.02	58.20	58.35	6,372,122	-1.91(-3.18%)
Jul 24, 2017	60.18	60.43	60.07	60.27	1,902,780	+0.12(+0.21%)
Jul 21, 2017	59.75	60.39	59.41	60.14	2,202,326	+0.39(+0.65%)
Jul 20, 2017	59.57	59.91	59.55	59.75	1,464,493	+0.31(+0.53%)
Jul 19, 2017	59.72	59.79	59.32	59.44	1,943,344	-0.04(-0.06%)
Jul 18, 2017	59.99	59.99	59.29	59.48	1,899,044	-0.58(-0.97%)
Jul 17, 2017	60.42	60.48	60.02	60.06	1,780,825	-0.27(-0.44%)
Jul 14, 2017	60.14	60.50	59.90	60.33	2,238,212	+0.29(+0.48%)
Jul 13, 2017	59.57	60.07	59.51	60.04	3,125,981	+0.47(+0.78%)
Jul 12, 2017	59.47	59.94	59.43	59.57	2,117,261	+0.33(+0.56%)
Jul 11, 2017	59.43	59.52	59.00	59.24	1,282,188	-0.25(-0.42%)
Jul 10, 2017	59.52	59.72	59.32	59.49	1,676,892	-0.11(-0.19%)
Jul 07, 2017	59.33	59.81	59.15	59.60	2,404,236	+0.76(+1.29%)
Jul 06, 2017	59.37	59.52	58.72	58.84	2,435,889	-0.72(-1.21%)
Jul 05, 2017	59.72	59.88	59.36	59.56	3,150,740	-0.11(-0.19%)
Jul 03, 2017	59.42	59.84	59.30	59.68	781,572	+0.28(+0.46%)
Jun 30, 2017	59.48	59.93	59.39	59.40	1,984,986	-0.11(-0.19%)
Jun 29, 2017	60.06	60.26	59.09	59.52	1,871,463	-0.43(-0.71%)
Jun 28, 2017	59.99	60.43	59.62	59.94	1,717,124	+0.18(+0.30%)
Jun 27, 2017	59.73	60.18	59.63	59.76	2,446,846	+0.04(+0.06%)
Jun 26, 2017	59.87	59.92	59.27	59.73	2,007,553	-0.06(-0.10%)
Jun 23, 2017	60.47	60.49	59.50	59.78	5,476,960	-0.70(-1.15%)
Jun 22, 2017	59.99	60.79	59.81	60.48	2,498,449	+0.49(+0.81%)
Jun 21, 2017	60.12	60.45	59.84	59.99	2,481,481	+0.00(+0.00%)
Jun 20, 2017	60.35	60.80	59.85	59.99	2,181,603	-0.03(-0.05%)
Jun 19, 2017	59.88	60.27	59.79	60.02	1,931,726	+0.46(+0.77%)
Jun 16, 2017	59.74	59.99	59.29	59.56	2,962,736	+0.15(+0.26%)
Jun 15, 2017	58.88	59.55	58.78	59.41	1,685,985	+0.15(+0.26%)
Jun 14, 2017	59.05	59.61	58.76	59.26	1,913,455	+0.26(+0.44%)
Jun 13, 2017	58.77	59.33	58.01	59.00	2,107,897	+0.20(+0.35%)
Jun 12, 2017	59.52	59.62	58.24	58.80	4,757,355	-0.70(-1.18%)
Jun 09, 2017	59.41	59.99	59.29	59.50	2,126,739	+0.01(+0.02%)
Jun 08, 2017		60.36	59.38	59.49	3,368,228	-0.65(-1.07%)
Jun 07, 2017	59.82	60.29	59.75	60.14	2,003,538	+0.27(+0.44%)
Jun 06, 2017	59.42	59.97	59.41	59.87	2,546,084	+0.29(+0.49%)
Jun 05, 2017	59.34	59.68	59.08	59.58	3,539,240	+0.16(+0.27%)
Jun 02, 2017	59.68	60.18	59.31	59.42	4,323,482	-0.13(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.