Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	51.24	52.15	51.04	52.13	3,811,742	+0.64(+1.23%)
Jan 30, 2017	51.60	51.72	51.26	51.49	2,442,245	-0.36(-0.70%)
Jan 27, 2017	51.32	51.92	51.20	51.85	2,452,482	+0.77(+1.50%)
Jan 26, 2017	50.88	51.65	50.84	51.08	2,394,966	-0.15(-0.30%)
Jan 25, 2017	51.33	51.51	50.98	51.23	6,017,361	+0.21(+0.41%)
Jan 24, 2017	51.00	51.22	50.72	51.02	2,625,363	+0.03(+0.06%)
Jan 23, 2017	50.90	51.23	50.84	51.00	3,139,466	-0.21(-0.41%)
Jan 20, 2017	50.88	51.60	50.85	51.20	3,766,477	+0.45(+0.88%)
Jan 19, 2017	50.57	50.87	50.40	50.76	3,059,275	+0.19(+0.38%)
Jan 18, 2017	50.65	51.24	50.32	50.57	3,372,667	+0.18(+0.35%)
Jan 17, 2017	50.66	50.83	50.12	50.39	2,337,531	-0.49(-0.97%)
Jan 13, 2017		50.89	50.89	50.89	0	+0.33(+0.66%)
Jan 12, 2017	50.27	50.73	50.21	50.55	1,598,578	+0.08(+0.15%)
Jan 11, 2017	50.98	51.23	49.91	50.48	3,591,255	-0.59(-1.15%)
Jan 10, 2017	51.16	51.41	50.84	51.07	2,204,129	-0.02(-0.04%)
Jan 09, 2017	51.22	51.46	50.55	51.09	2,242,379	-0.14(-0.28%)
Jan 06, 2017	50.99	51.81	50.88	51.23	3,005,347	+0.16(+0.32%)
Jan 05, 2017	51.27	51.29	50.75	51.07	2,607,593	-0.17(-0.33%)
Jan 04, 2017	50.87	51.30	50.28	51.24	3,502,293	+0.49(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.