Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 119.47 120.83 119.45 120.14 2,009,043 +0.67(+0.56%)
Sep 27, 2019 122.24 122.39 119.02 119.47 1,725,625 -2.08(-1.71%)
Sep 26, 2019 120.44 122.01 120.44 121.56 1,940,070 +1.23(+1.03%)
Sep 25, 2019 120.20 120.85 119.47 120.32 1,242,298 -0.26(-0.22%)
Sep 24, 2019 121.00 121.86 120.11 120.58 1,916,636 -0.03(-0.02%)
Sep 23, 2019 120.87 121.93 119.83 120.61 1,671,206 -0.52(-0.43%)
Sep 20, 2019 120.46 121.64 120.19 121.13 2,681,252 +1.30(+1.09%)
Sep 19, 2019 118.99 120.39 118.92 119.83 1,477,150 +0.99(+0.84%)
Sep 18, 2019 118.39 119.16 117.63 118.84 1,736,836 +0.79(+0.67%)
Sep 17, 2019 115.78 118.46 115.78 118.05 2,268,970 +2.68(+2.32%)
Sep 16, 2019 115.72 116.43 115.25 115.37 2,749,208 -1.33(-1.14%)
Sep 13, 2019 117.36 117.84 115.94 116.70 3,231,607 -0.65(-0.55%)
Sep 12, 2019 116.96 118.47 116.74 117.34 2,535,377 +0.95(+0.82%)
Sep 11, 2019 118.63 119.84 115.72 116.39 3,490,315 -2.25(-1.89%)
Sep 10, 2019 121.33 121.33 117.27 118.64 3,203,845 -3.50(-2.87%)
Sep 09, 2019 125.44 125.44 121.30 122.14 2,697,925 -1.71(-1.38%)
Sep 06, 2019 123.70 124.86 123.29 123.84 1,760,988 +0.35(+0.28%)
Sep 05, 2019 124.10 124.42 123.15 123.50 1,785,191 +0.46(+0.38%)
Sep 04, 2019 123.09 123.23 122.06 123.03 2,026,245 +0.53(+0.43%)
Sep 03, 2019 121.63 122.90 121.48 122.50 1,957,316 +0.60(+0.49%)
Aug 30, 2019 122.59 122.89 121.17 121.91 1,660,396 -0.25(-0.21%)
Aug 29, 2019 121.95 122.42 120.72 122.16 1,554,356 +0.88(+0.72%)
Aug 28, 2019 120.30 121.76 120.02 121.28 1,151,557 +0.51(+0.42%)
Aug 27, 2019 122.47 122.92 120.30 120.77 2,483,572 -0.93(-0.76%)
Aug 26, 2019 119.87 121.73 119.81 121.69 1,314,464 +3.02(+2.54%)
Aug 23, 2019 122.06 122.94 118.05 118.67 2,407,372 -3.44(-2.82%)
Aug 22, 2019 123.31 123.53 121.04 122.12 2,486,656 -0.96(-0.78%)
Aug 21, 2019 122.31 123.55 121.69 123.08 1,944,407 +1.53(+1.26%)
Aug 20, 2019 122.98 123.82 121.44 121.55 1,718,514 -0.67(-0.55%)
Aug 19, 2019 121.52 122.82 121.16 122.22 1,179,133 +1.33(+1.10%)
Aug 16, 2019 119.88 121.11 119.54 120.89 1,254,397 +1.63(+1.37%)
Aug 15, 2019 117.53 119.68 117.19 119.26 1,711,823 +1.82(+1.55%)
Aug 14, 2019 118.99 119.98 117.24 117.44 1,944,643 -2.81(-2.33%)
Aug 13, 2019 118.16 121.00 118.16 120.25 1,853,998 +0.73(+0.61%)
Aug 12, 2019 119.54 120.03 117.89 119.51 1,287,144 -1.09(-0.90%)
Aug 09, 2019 119.69 121.39 119.50 120.60 1,722,514 +0.93(+0.77%)
Aug 08, 2019 117.70 119.90 117.16 119.68 2,379,864 +3.11(+2.66%)
Aug 07, 2019 116.25 117.06 114.33 116.57 2,757,514 -0.27(-0.23%)
Aug 06, 2019 113.39 117.46 113.28 116.84 4,192,017 +8.29(+7.64%)
Aug 05, 2019 110.96 111.39 107.88 108.55 3,617,293 -3.66(-3.26%)
Aug 02, 2019 111.57 112.80 111.30 112.20 2,309,372 +0.64(+0.57%)
Aug 01, 2019 110.80 112.85 109.95 111.57 2,178,981 +0.78(+0.70%)
Jul 31, 2019 111.35 112.20 110.28 110.79 2,177,437 -0.87(-0.78%)
Jul 30, 2019 110.89 111.70 110.23 111.66 1,431,903 +0.23(+0.21%)
Jul 29, 2019 110.96 111.84 110.31 111.42 1,598,576 +0.42(+0.38%)
Jul 26, 2019 111.04 111.04 110.37 111.00 1,632,396 +0.44(+0.40%)
Jul 25, 2019 111.30 111.83 110.38 110.56 1,217,977 -0.76(-0.68%)
Jul 24, 2019 111.67 111.80 109.97 111.32 1,639,720 -0.48(-0.43%)
Jul 23, 2019 111.49 111.99 110.36 111.80 1,254,373 +0.00(+0.00%)
Jul 22, 2019 110.98 112.52 110.14 111.80 3,176,871 +1.78(+1.62%)
Jul 19, 2019 111.51 111.75 109.94 110.02 1,907,002 -0.82(-0.74%)
Jul 18, 2019 110.27 111.09 109.95 110.83 1,221,269 +1.37(+1.25%)
Jul 17, 2019 109.77 110.69 109.35 109.46 2,004,669 +0.19(+0.18%)
Jul 16, 2019 110.03 110.77 109.26 109.27 1,261,429 -0.09(-0.08%)
Jul 15, 2019 108.96 109.55 108.34 109.36 1,303,637 +0.25(+0.23%)
Jul 12, 2019 110.36 110.69 108.26 109.11 1,530,070 -1.00(-0.91%)
Jul 11, 2019 110.08 110.31 109.12 110.11 1,649,209 -0.21(-0.19%)
Jul 10, 2019 109.45 111.33 108.98 110.32 1,832,088 +1.26(+1.16%)
Jul 09, 2019 108.96 110.50 108.57 109.06 2,826,866 -0.81(-0.74%)
Jul 08, 2019 109.57 110.12 109.10 109.87 1,316,162 -0.08(-0.07%)
Jul 05, 2019 111.06 111.34 109.68 109.94 1,830,310 -1.12(-1.01%)
Jul 03, 2019 110.92 111.14 110.03 111.06 1,092,432 +0.72(+0.66%)
Jul 02, 2019 109.71 110.51 109.01 110.34 1,628,531 +0.98(+0.90%)
Jul 01, 2019 110.09 110.17 108.89 109.36 1,529,215 +0.08(+0.07%)
Jun 28, 2019 108.89 109.39 108.11 109.28 2,507,018 +0.70(+0.65%)
Jun 27, 2019 109.00 109.56 108.40 108.58 1,400,920 -0.28(-0.26%)
Jun 26, 2019 109.74 110.16 107.53 108.86 1,810,305 -0.78(-0.71%)
Jun 25, 2019 109.70 111.14 109.50 109.64 1,733,545 +0.38(+0.34%)
Jun 24, 2019 109.15 109.80 108.29 109.26 1,947,967 +0.57(+0.52%)
Jun 21, 2019 108.58 109.68 107.75 108.69 3,602,462 -0.09(-0.08%)
Jun 20, 2019 111.05 112.15 108.62 108.78 3,202,125 -1.26(-1.15%)
Jun 19, 2019 109.12 110.20 108.84 110.04 2,104,745 +0.87(+0.79%)
Jun 18, 2019 107.05 109.28 106.61 109.17 2,672,075 +2.47(+2.32%)
Jun 17, 2019 106.84 107.12 105.95 106.70 1,793,227 +0.02(+0.02%)
Jun 14, 2019 105.65 107.31 105.45 106.68 1,858,973 +0.73(+0.69%)
Jun 13, 2019 107.83 108.08 105.53 105.95 1,859,137 -1.36(-1.26%)
Jun 12, 2019 106.37 107.56 106.00 107.31 1,980,992 +1.23(+1.16%)
Jun 11, 2019 106.40 107.52 105.46 106.07 1,772,035 -0.06(-0.05%)
Jun 10, 2019 106.19 106.62 105.05 106.13 2,835,236 +0.16(+0.15%)
Jun 07, 2019 105.00 106.78 105.00 105.98 2,040,405 +1.13(+1.07%)
Jun 06, 2019 104.65 106.26 104.36 104.85 3,243,779 +0.38(+0.36%)
Jun 05, 2019 104.30 105.30 104.28 104.47 3,348,400 +0.37(+0.35%)
Jun 04, 2019 101.18 104.21 100.97 104.11 3,855,115 +4.02(+4.01%)
Jun 03, 2019 97.77 100.98 97.77 100.09 3,528,021 +2.79(+2.87%)
May 31, 2019 97.72 98.49 96.83 97.30 1,705,374 -1.23(-1.25%)
May 30, 2019 97.54 98.55 97.48 98.53 1,331,236 +1.14(+1.17%)
May 29, 2019 97.97 98.24 96.93 97.40 1,912,419 -0.84(-0.85%)
May 28, 2019 98.79 99.73 97.64 98.23 4,384,249 -0.37(-0.37%)
May 24, 2019 99.66 100.54 98.50 98.60 1,302,320 -0.47(-0.48%)
May 23, 2019 98.97 99.24 98.18 99.07 1,748,459 -0.05(-0.05%)
May 22, 2019 98.57 99.60 98.06 99.12 1,100,078 +0.54(+0.55%)
May 21, 2019 98.94 99.47 98.49 98.58 1,211,661 +0.15(+0.16%)
May 20, 2019 97.87 98.66 97.48 98.43 1,729,174 +0.24(+0.25%)
May 17, 2019 97.93 98.74 97.60 98.19 2,120,787 -0.92(-0.93%)
May 16, 2019 98.60 99.99 98.50 99.11 2,004,201 +1.05(+1.07%)
May 15, 2019 97.00 98.63 96.92 98.06 1,515,780 +0.57(+0.58%)
May 14, 2019 98.11 98.51 97.45 97.49 1,694,318 -0.10(-0.10%)
May 13, 2019 96.79 98.06 96.59 97.59 1,821,993 -0.91(-0.92%)
May 10, 2019 97.81 98.70 96.33 98.49 1,958,464 +0.60(+0.61%)
May 09, 2019 97.44 98.76 97.23 97.90 1,575,589 -0.18(-0.19%)
May 08, 2019 97.39 98.48 97.39 98.08 1,420,316 +0.47(+0.48%)
May 07, 2019 98.83 99.10 96.85 97.61 1,737,880 -1.89(-1.90%)
May 06, 2019 98.47 99.74 98.40 99.50 1,351,268 -0.40(-0.40%)
May 03, 2019 98.74 100.11 98.22 99.90 2,040,820 +0.58(+0.58%)
May 02, 2019 96.54 99.34 96.54 99.32 2,080,782 +1.31(+1.34%)
May 01, 2019 98.33 98.99 97.25 98.01 2,175,781 -0.05(-0.05%)
Apr 30, 2019 97.48 98.47 96.90 98.06 2,447,163 +0.56(+0.57%)
Apr 29, 2019 98.89 99.34 97.14 97.50 3,577,800 -2.01(-2.02%)
Apr 26, 2019 98.45 99.55 97.41 99.52 2,113,829 +1.46(+1.49%)
Apr 25, 2019 97.03 98.23 96.30 98.05 1,551,743 +0.70(+0.72%)
Apr 24, 2019 98.11 98.45 97.28 97.35 2,280,993 -0.84(-0.85%)
Apr 23, 2019 96.54 98.36 95.90 98.19 2,821,537 +1.78(+1.85%)
Apr 22, 2019 95.06 96.43 94.98 96.41 2,137,857 +1.05(+1.10%)
Apr 18, 2019 94.87 95.57 93.50 95.36 3,552,093 +1.01(+1.07%)
Apr 17, 2019 95.72 96.22 93.30 94.34 2,225,107 -0.99(-1.04%)
Apr 16, 2019 98.01 98.37 95.21 95.33 2,095,260 -2.01(-2.06%)
Apr 15, 2019 97.92 98.05 97.26 97.34 1,748,042 -0.39(-0.40%)
Apr 12, 2019 97.63 97.99 97.01 97.74 1,902,518 +0.59(+0.60%)
Apr 11, 2019 97.72 97.80 96.85 97.15 1,105,524 -0.26(-0.27%)
Apr 10, 2019 97.81 98.03 97.30 97.41 1,629,770 -0.12(-0.13%)
Apr 09, 2019 97.66 98.00 97.27 97.53 1,723,846 -0.74(-0.75%)
Apr 08, 2019 98.27 98.53 97.76 98.27 1,986,406 +0.11(+0.11%)
Apr 05, 2019 98.54 99.33 97.74 98.17 1,940,696 +0.13(+0.14%)
Apr 04, 2019 98.24 98.44 96.75 98.03 2,575,155 -0.13(-0.14%)
Apr 03, 2019 98.37 98.70 97.65 98.17 1,840,259 +0.08(+0.08%)
Apr 02, 2019 97.80 98.42 97.64 98.09 1,807,824 +0.48(+0.49%)
Apr 01, 2019 98.45 98.50 97.37 97.61 2,766,745 +0.84(+0.86%)
Mar 29, 2019 96.02 97.03 95.85 96.77 2,416,507 +1.23(+1.29%)
Mar 28, 2019 94.81 95.73 94.78 95.54 2,380,423 +0.84(+0.88%)
Mar 27, 2019 94.63 95.47 94.31 94.71 1,547,178 -0.29(-0.30%)
Mar 26, 2019 94.73 95.52 94.53 95.00 1,867,618 +0.86(+0.91%)
Mar 25, 2019 93.65 94.75 93.48 94.14 1,458,811 +0.00(+0.00%)
Mar 22, 2019 95.18 95.49 94.09 94.14 1,549,040 -1.64(-1.72%)
Mar 21, 2019 94.64 96.04 94.43 95.78 1,725,632 +1.10(+1.16%)
Mar 20, 2019 94.93 95.42 94.03 94.69 1,656,127 -0.21(-0.22%)
Mar 19, 2019 94.29 95.31 94.29 94.90 1,979,993 +0.91(+0.97%)
Mar 18, 2019 93.25 94.10 93.24 93.99 2,196,091 +0.83(+0.89%)
Mar 15, 2019 92.51 93.47 92.04 93.16 3,021,311 +0.68(+0.74%)
Mar 14, 2019 92.91 93.10 92.41 92.48 1,822,014 -0.70(-0.75%)
Mar 13, 2019 92.40 93.66 92.15 93.18 2,772,364 +1.13(+1.23%)
Mar 12, 2019 91.32 92.25 91.09 92.04 2,531,694 +0.98(+1.08%)
Mar 11, 2019 89.06 91.10 88.97 91.06 3,018,925 +2.23(+2.51%)
Mar 08, 2019 88.69 88.87 87.68 88.83 2,509,818 -0.13(-0.15%)
Mar 07, 2019 90.26 90.64 88.68 88.97 4,257,259 -1.56(-1.72%)
Mar 06, 2019 92.19 92.19 90.00 90.53 2,198,072 -1.55(-1.68%)
Mar 05, 2019 92.39 92.45 91.65 92.07 2,637,960 -0.09(-0.09%)
Mar 04, 2019 93.87 94.16 91.58 92.16 2,860,367 +0.12(+0.13%)
Mar 01, 2019 91.31 92.43 90.85 92.04 2,152,595 +1.46(+1.61%)
Feb 28, 2019 90.32 91.01 90.21 90.58 2,344,125 +0.41(+0.46%)
Feb 27, 2019 89.73 90.52 89.55 90.17 1,596,941 +0.30(+0.33%)
Feb 26, 2019 90.38 90.84 89.72 89.87 1,829,925 -0.87(-0.95%)
Feb 25, 2019 91.32 91.50 90.59 90.74 1,333,159 -0.21(-0.23%)
Feb 22, 2019 90.13 91.00 90.13 90.95 1,926,652 +1.10(+1.22%)
Feb 21, 2019 90.62 90.62 89.53 89.85 1,970,184 -0.88(-0.97%)
Feb 20, 2019 91.24 91.39 90.05 90.74 2,251,783 -0.50(-0.55%)
Feb 19, 2019 91.08 91.60 90.90 91.24 2,342,071 -0.44(-0.48%)
Feb 15, 2019 90.29 91.85 89.32 91.68 3,441,261 +2.03(+2.26%)
Feb 14, 2019 85.57 89.95 85.22 89.65 5,655,580 +4.82(+5.68%)
Feb 13, 2019 84.17 85.43 84.17 84.84 3,847,598 +0.71(+0.85%)
Feb 12, 2019 83.56 84.20 83.29 84.12 2,726,630 +1.19(+1.44%)
Feb 11, 2019 83.55 83.83 82.54 82.93 3,496,435 -0.54(-0.65%)
Feb 08, 2019 82.42 83.47 82.09 83.47 2,166,431 +0.60(+0.72%)
Feb 07, 2019 83.87 83.88 82.37 82.87 1,636,022 -1.32(-1.56%)
Feb 06, 2019 83.70 84.25 83.26 84.19 2,018,878 +0.20(+0.24%)
Feb 05, 2019 83.95 84.64 83.46 83.99 3,133,560 +0.38(+0.46%)
Feb 04, 2019 83.87 84.00 83.26 83.60 2,051,054 -0.16(-0.20%)
Feb 01, 2019 83.20 84.00 82.56 83.77 2,196,910 +0.94(+1.14%)
Jan 31, 2019 81.77 82.96 81.36 82.83 2,666,941 +1.03(+1.26%)
Jan 30, 2019 81.09 82.51 81.09 81.80 2,181,692 +0.65(+0.81%)
Jan 29, 2019 80.41 81.33 79.85 81.14 1,916,201 +0.73(+0.91%)
Jan 28, 2019 80.67 80.71 79.75 80.41 2,571,269 -1.00(-1.23%)
Jan 25, 2019 81.05 81.87 80.91 81.41 4,183,793 +0.99(+1.23%)
Jan 24, 2019 80.45 80.68 79.60 80.42 2,999,707 -0.03(-0.04%)
Jan 23, 2019 80.83 81.49 80.01 80.45 2,157,318 -0.38(-0.48%)
Jan 22, 2019 80.79 81.36 80.22 80.84 2,894,924 -0.48(-0.59%)
Jan 18, 2019 81.35 81.86 80.35 81.32 3,182,134 +0.33(+0.40%)
Jan 17, 2019 79.47 81.30 79.08 80.99 2,820,550 +1.16(+1.45%)
Jan 16, 2019 81.32 81.53 79.77 79.83 4,044,760 -1.54(-1.89%)
Jan 15, 2019 81.09 82.15 80.70 81.37 2,374,322 +0.30(+0.37%)
Jan 14, 2019 81.88 82.22 80.98 81.07 1,660,101 -1.50(-1.81%)
Jan 11, 2019 82.02 82.60 81.79 82.57 1,452,768 +0.15(+0.19%)
Jan 10, 2019 82.46 82.71 81.68 82.41 1,908,397 -0.32(-0.38%)
Jan 09, 2019 83.03 83.71 82.54 82.73 2,889,944 -0.30(-0.36%)
Jan 08, 2019 82.48 83.03 81.62 83.03 2,345,482 +1.22(+1.49%)
Jan 07, 2019 81.39 83.06 81.39 81.81 2,460,663 +0.49(+0.60%)
Jan 04, 2019 79.57 81.43 79.16 81.32 3,526,647 +3.07(+3.92%)
Jan 03, 2019 80.66 80.82 78.07 78.25 2,509,458 -2.80(-3.46%)
Jan 02, 2019 81.08 81.63 80.35 81.05 2,665,728 -1.02(-1.24%)
Dec 31, 2018 81.81 82.12 81.17 82.07 1,548,035 +1.01(+1.24%)
Dec 28, 2018 81.39 82.12 80.16 81.06 1,873,339 +0.15(+0.19%)
Dec 27, 2018 78.51 80.91 77.88 80.91 2,202,093 +1.35(+1.70%)
Dec 26, 2018 76.38 79.57 75.93 79.55 1,948,787 +3.49(+4.59%)
Dec 24, 2018 77.63 77.63 75.70 76.06 1,617,035 -2.30(-2.94%)
Dec 21, 2018 78.90 80.41 78.24 78.36 4,264,809 -0.71(-0.90%)
Dec 20, 2018 79.77 80.31 78.15 79.07 2,953,191 -0.98(-1.22%)
Dec 19, 2018 82.07 82.86 79.33 80.05 3,046,451 -1.49(-1.82%)
Dec 18, 2018 82.40 82.51 80.26 81.54 3,062,768 +0.05(+0.06%)
Dec 17, 2018 84.03 84.05 80.79 81.49 3,448,083 -3.37(-3.97%)
Dec 14, 2018 86.42 86.43 84.35 84.86 2,450,256 -2.39(-2.74%)
Dec 13, 2018 87.57 88.27 86.87 87.25 1,873,997 +0.20(+0.23%)
Dec 12, 2018 87.00 88.31 86.98 87.05 1,699,074 +0.89(+1.04%)
Dec 11, 2018 86.26 86.87 85.37 86.16 1,634,886 +0.84(+0.99%)
Dec 10, 2018 84.61 85.74 83.76 85.31 2,011,764 +0.80(+0.94%)
Dec 07, 2018 86.77 86.90 83.96 84.51 1,843,633 -2.23(-2.57%)
Dec 06, 2018 85.92 86.83 83.95 86.74 3,119,332 -0.15(-0.18%)
Dec 04, 2018 89.56 90.65 86.84 86.89 2,665,805 -2.88(-3.21%)
Dec 03, 2018 90.80 90.83 89.26 89.77 2,002,676 -0.29(-0.32%)
Nov 30, 2018 89.00 90.35 88.71 90.06 3,276,493 +1.06(+1.19%)
Nov 29, 2018 88.70 89.56 88.23 89.00 1,518,915 -0.03(-0.03%)
Nov 28, 2018 87.02 89.20 86.66 89.03 3,519,126 +2.49(+2.88%)
Nov 27, 2018 85.38 86.63 85.23 86.54 2,134,962 +0.65(+0.76%)
Nov 26, 2018 86.16 86.61 85.22 85.89 1,969,337 +0.27(+0.31%)
Nov 23, 2018 84.65 86.58 84.33 85.62 871,577 +0.54(+0.63%)
Nov 21, 2018 85.08 85.08 85.08 0 +0.26(+0.31%)
Nov 20, 2018 85.72 86.43 84.50 84.82 2,716,484 -1.62(-1.88%)
Nov 19, 2018 88.53 88.94 85.68 86.44 2,286,758 -1.96(-2.22%)
Nov 16, 2018 87.38 88.78 87.32 88.40 1,965,348 +0.62(+0.71%)
Nov 15, 2018 88.33 88.33 86.54 87.78 4,052,487 -0.82(-0.93%)
Nov 14, 2018 90.74 91.01 87.82 88.61 2,340,982 -1.62(-1.79%)
Nov 13, 2018 90.98 91.58 89.69 90.22 1,883,648 -0.25(-0.28%)
Nov 12, 2018 91.19 91.57 90.20 90.47 2,213,537 -0.80(-0.88%)
Nov 09, 2018 90.70 91.51 90.30 91.28 2,231,187 +0.35(+0.39%)
Nov 08, 2018 90.89 91.88 90.56 90.92 1,828,273 -0.28(-0.30%)
Nov 07, 2018 89.57 91.46 89.57 91.20 2,728,020 +2.33(+2.62%)
Nov 06, 2018 88.90 89.10 87.93 88.87 2,541,017 +0.04(+0.04%)
Nov 05, 2018 89.10 89.36 86.71 88.83 3,175,929 -0.05(-0.05%)
Nov 02, 2018 90.41 91.31 87.80 88.88 2,802,735 -1.42(-1.57%)
Nov 01, 2018 89.84 92.52 88.10 90.30 4,464,082 +3.93(+4.55%)
Oct 31, 2018 87.37 87.66 86.30 86.37 4,479,247 -0.03(-0.03%)
Oct 30, 2018 85.51 87.23 85.31 86.40 2,553,767 +0.51(+0.59%)
Oct 29, 2018 86.04 87.44 84.73 85.89 2,052,022 +0.77(+0.90%)
Oct 26, 2018 85.76 86.29 84.07 85.13 2,384,616 -1.55(-1.79%)
Oct 25, 2018 85.23 87.30 84.31 86.68 1,811,347 +1.63(+1.92%)
Oct 24, 2018 87.55 88.54 84.90 85.05 2,997,377 -2.59(-2.95%)
Oct 23, 2018 87.47 88.51 86.14 87.64 3,070,475 -1.27(-1.43%)
Oct 22, 2018 87.89 89.04 87.34 88.91 2,870,472 +1.27(+1.45%)
Oct 19, 2018 87.88 88.80 87.42 87.64 1,811,293 -0.34(-0.39%)
Oct 18, 2018 88.61 89.05 87.39 87.98 1,736,447 -0.92(-1.03%)
Oct 17, 2018 87.94 89.08 87.69 88.90 2,220,114 +0.94(+1.07%)
Oct 16, 2018 87.04 88.11 86.51 87.96 2,439,818 +1.66(+1.92%)
Oct 15, 2018 86.51 87.17 85.62 86.31 2,662,501 +1.13(+1.33%)
Oct 12, 2018 84.18 85.53 83.92 85.18 2,543,263 +1.82(+2.18%)
Oct 11, 2018 86.08 86.38 82.78 83.35 3,271,620 -2.52(-2.93%)
Oct 10, 2018 88.62 88.93 85.78 85.87 2,234,563 -2.80(-3.15%)
Oct 09, 2018 87.41 89.13 87.22 88.67 2,074,798 +1.03(+1.18%)
Oct 08, 2018 87.80 88.62 86.93 87.64 1,658,717 -0.46(-0.52%)
Oct 05, 2018 87.39 89.05 87.39 88.10 1,798,873 +0.84(+0.97%)
Oct 04, 2018 89.37 89.58 86.78 87.25 2,540,369 -2.36(-2.63%)
Oct 03, 2018 88.45 90.36 88.34 89.61 3,279,861 +1.63(+1.85%)
Oct 02, 2018 87.72 88.23 87.38 87.98 2,265,020 +0.16(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.