Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 128.61 134.18 128.57 133.42 1,929,831 +4.93(+3.83%)
Jun 29, 2020 129.74 130.02 127.81 128.49 2,184,336 -0.66(-0.51%)
Jun 26, 2020 131.43 132.16 129.09 129.15 2,683,776 -2.58(-1.96%)
Jun 25, 2020 130.62 131.90 128.40 131.73 1,172,693 +0.98(+0.75%)
Jun 24, 2020 133.41 134.13 130.02 130.75 1,747,840 -3.71(-2.76%)
Jun 23, 2020 134.45 135.37 133.90 134.46 1,021,970 +1.14(+0.85%)
Jun 22, 2020 133.19 133.81 132.41 133.32 1,137,914 -0.45(-0.33%)
Jun 19, 2020 136.35 136.40 132.82 133.77 2,372,956 +0.00(+0.00%)
Jun 18, 2020 132.21 134.05 131.96 133.77 1,059,546 +0.59(+0.45%)
Jun 17, 2020 133.15 133.91 132.51 133.17 1,494,548 +0.53(+0.40%)
Jun 16, 2020 133.27 134.06 131.15 132.64 1,971,983 +2.86(+2.21%)
Jun 15, 2020 128.32 130.12 126.96 129.78 2,524,741 -0.75(-0.57%)
Jun 12, 2020 130.82 132.61 127.84 130.52 1,683,009 +2.93(+2.30%)
Jun 11, 2020 134.03 134.44 127.25 127.59 2,592,543 -8.62(-6.33%)
Jun 10, 2020 135.57 137.49 135.08 136.21 1,778,166 +1.08(+0.80%)
Jun 09, 2020 137.15 138.04 134.81 135.13 1,666,523 -2.43(-1.77%)
Jun 08, 2020 135.32 137.61 134.03 137.56 1,794,801 +0.28(+0.21%)
Jun 05, 2020 137.79 138.66 135.66 137.28 2,000,711 +0.48(+0.35%)
Jun 04, 2020 137.29 138.50 135.71 136.80 1,566,210 -1.96(-1.41%)
Jun 03, 2020 137.90 139.42 136.95 138.76 1,499,377 +1.02(+0.74%)
Jun 02, 2020 135.00 137.77 134.56 137.74 1,694,039 +3.06(+2.27%)
Jun 01, 2020 134.98 135.42 133.44 134.68 1,451,349 -1.02(-0.75%)
May 29, 2020 134.78 135.96 131.38 135.70 2,890,955 +1.25(+0.93%)
May 28, 2020 134.16 136.53 133.82 134.46 2,432,099 +2.40(+1.82%)
May 27, 2020 130.16 132.12 127.39 132.05 2,349,157 +5.05(+3.98%)
May 26, 2020 127.94 129.40 126.70 127.00 2,385,362 +0.33(+0.26%)
May 22, 2020 126.17 127.32 125.47 126.67 1,646,031 -0.21(-0.17%)
May 21, 2020 130.25 130.35 126.47 126.88 1,451,469 -2.93(-2.26%)
May 20, 2020 132.60 133.44 129.52 129.81 2,365,495 -0.97(-0.74%)
May 19, 2020 127.58 132.17 126.64 130.79 3,425,957 +2.84(+2.22%)
May 18, 2020 126.74 129.03 126.37 127.94 2,837,833 +3.83(+3.08%)
May 15, 2020 123.10 124.58 122.00 124.12 3,001,067 +1.42(+1.16%)
May 14, 2020 118.84 123.18 118.29 122.70 2,307,938 +2.92(+2.44%)
May 13, 2020 120.26 121.76 118.53 119.78 1,930,092 -0.95(-0.79%)
May 12, 2020 123.70 124.32 120.59 120.73 1,940,870 -2.32(-1.88%)
May 11, 2020 122.03 123.50 121.26 123.05 1,939,546 +0.89(+0.73%)
May 08, 2020 121.90 123.02 121.52 122.15 1,661,439 +1.20(+0.99%)
May 07, 2020 123.92 124.13 120.11 120.95 3,182,121 -1.41(-1.15%)
May 06, 2020 122.64 125.50 122.31 122.37 3,486,421 -5.46(-4.27%)
May 05, 2020 125.25 128.74 124.90 127.83 2,512,068 +3.76(+3.03%)
May 04, 2020 124.38 124.67 122.24 124.07 1,883,606 -0.09(-0.07%)
May 01, 2020 124.07 124.51 121.61 124.16 1,785,520 -1.73(-1.38%)
Apr 30, 2020 122.18 126.97 121.54 125.89 3,159,140 +3.66(+2.99%)
Apr 29, 2020 120.98 123.62 119.76 122.23 2,984,199 +2.48(+2.07%)
Apr 28, 2020 125.06 125.30 119.60 119.75 3,182,541 -4.30(-3.47%)
Apr 27, 2020 123.60 125.20 122.77 124.05 2,261,989 +1.47(+1.20%)
Apr 24, 2020 121.31 123.50 119.42 122.58 1,998,143 +2.21(+1.84%)
Apr 23, 2020 122.91 123.27 120.15 120.37 3,347,272 -2.11(-1.73%)
Apr 22, 2020 123.18 124.11 122.23 122.48 1,996,527 +1.08(+0.89%)
Apr 21, 2020 122.46 122.72 120.30 121.40 2,678,643 -2.62(-2.11%)
Apr 20, 2020 125.32 125.72 123.86 124.02 2,484,487 -3.24(-2.55%)
Apr 17, 2020 126.31 128.06 125.21 127.26 2,031,218 +3.18(+2.57%)
Apr 16, 2020 121.04 124.66 120.70 124.08 2,120,030 +3.55(+2.95%)
Apr 15, 2020 121.91 122.59 119.63 120.53 2,328,182 -3.71(-2.99%)
Apr 14, 2020 122.88 125.33 120.70 124.24 2,580,457 +4.73(+3.96%)
Apr 13, 2020 124.42 125.21 118.69 119.50 3,280,847 -5.64(-4.51%)
Apr 09, 2020 123.00 127.48 122.90 125.14 2,018,861 +1.46(+1.18%)
Apr 08, 2020 122.82 124.40 118.83 123.69 2,549,924 +1.11(+0.90%)
Apr 07, 2020 125.41 127.21 122.49 122.58 3,163,614 -0.66(-0.54%)
Apr 06, 2020 116.23 123.89 114.60 123.24 3,518,481 +11.84(+10.63%)
Apr 03, 2020 111.86 113.95 110.53 111.40 1,751,058 -1.38(-1.22%)
Apr 02, 2020 108.13 113.04 107.76 112.78 2,473,326 +3.99(+3.67%)
Apr 01, 2020 110.74 112.12 107.64 108.78 2,593,698 -5.61(-4.90%)
Mar 31, 2020 112.44 116.88 110.71 114.39 4,070,085 +0.98(+0.87%)
Mar 30, 2020 110.45 114.45 109.28 113.41 2,090,342 +4.77(+4.39%)
Mar 27, 2020 111.31 114.48 107.93 108.64 2,952,725 -5.97(-5.21%)
Mar 26, 2020 106.44 115.36 106.44 114.61 4,278,919 +9.43(+8.96%)
Mar 25, 2020 99.77 109.82 97.70 105.18 4,552,403 +4.33(+4.29%)
Mar 24, 2020 95.94 102.27 94.77 100.85 4,868,969 +10.79(+11.98%)
Mar 23, 2020 96.28 98.21 87.61 90.06 5,561,639 -8.05(-8.20%)
Mar 20, 2020 98.70 103.49 95.77 98.11 6,854,747 -1.35(-1.36%)
Mar 19, 2020 102.01 109.73 97.92 99.46 4,622,386 -3.39(-3.30%)
Mar 18, 2020 101.57 106.95 93.33 102.86 5,368,738 -5.08(-4.71%)
Mar 17, 2020 106.21 114.77 104.15 107.94 5,452,382 +3.90(+3.75%)
Mar 16, 2020 111.17 116.56 103.42 104.04 4,490,536 -17.92(-14.70%)
Mar 13, 2020 120.87 122.26 114.00 121.96 4,190,812 +5.05(+4.32%)
Mar 12, 2020 118.83 123.77 116.56 116.91 5,498,344 -9.71(-7.67%)
Mar 11, 2020 126.74 127.96 123.79 126.62 3,695,181 -2.38(-1.85%)
Mar 10, 2020 129.88 129.88 123.70 129.00 3,359,686 +2.92(+2.31%)
Mar 09, 2020 125.19 129.56 124.02 126.09 2,908,905 -7.12(-5.35%)
Mar 06, 2020 131.14 133.75 128.14 133.21 3,296,558 -2.44(-1.80%)
Mar 05, 2020 137.05 138.64 134.19 135.65 2,543,908 -3.95(-2.83%)
Mar 04, 2020 136.78 139.67 134.64 139.60 3,378,393 +6.20(+4.65%)
Mar 03, 2020 135.55 137.79 131.82 133.40 2,848,003 -1.62(-1.20%)
Mar 02, 2020 130.09 135.27 129.33 135.02 2,964,668 +5.52(+4.26%)
Feb 28, 2020 126.75 129.51 123.44 129.50 4,917,059 -0.70(-0.54%)
Feb 27, 2020 130.69 133.58 130.15 130.20 3,163,859 -2.14(-1.62%)
Feb 26, 2020 132.13 135.35 131.70 132.34 2,635,913 +1.29(+0.99%)
Feb 25, 2020 134.90 134.96 130.56 131.04 2,300,671 -3.47(-2.58%)
Feb 24, 2020 135.38 136.87 133.68 134.51 1,689,371 -3.73(-2.70%)
Feb 21, 2020 138.93 138.99 137.54 138.25 1,805,792 -1.28(-0.92%)
Feb 20, 2020 139.72 140.05 137.28 139.53 1,216,621 -0.50(-0.35%)
Feb 19, 2020 139.48 141.53 138.81 140.02 1,724,886 +0.40(+0.29%)
Feb 18, 2020 140.00 140.09 138.62 139.62 2,532,654 -0.51(-0.36%)
Feb 14, 2020 140.88 141.33 139.10 140.13 1,862,686 -0.75(-0.53%)
Feb 13, 2020 137.95 142.16 137.29 140.88 3,482,017 +1.91(+1.37%)
Feb 12, 2020 139.43 140.41 138.44 138.97 1,882,974 -1.02(-0.73%)
Feb 11, 2020 139.38 140.31 138.65 140.00 2,339,776 +1.44(+1.04%)
Feb 10, 2020 134.74 138.74 134.48 138.56 2,526,777 +3.55(+2.63%)
Feb 07, 2020 135.15 135.26 134.16 135.01 1,832,130 -0.07(-0.05%)
Feb 06, 2020 134.09 135.20 133.03 135.08 2,270,449 +1.05(+0.78%)
Feb 05, 2020 136.04 136.37 133.69 134.03 1,551,064 -1.05(-0.78%)
Feb 04, 2020 133.24 135.53 132.86 135.08 1,892,812 +3.35(+2.55%)
Feb 03, 2020 130.96 133.62 130.44 131.72 2,445,481 +1.27(+0.98%)
Jan 31, 2020 133.75 134.10 130.25 130.45 2,656,732 -3.71(-2.77%)
Jan 30, 2020 133.78 134.45 132.25 134.16 1,785,432 -0.47(-0.35%)
Jan 29, 2020 135.08 136.05 134.56 134.63 1,405,866 +0.24(+0.18%)
Jan 28, 2020 132.33 135.02 131.69 134.39 2,239,246 +2.23(+1.69%)
Jan 27, 2020 130.65 132.61 130.28 132.15 1,704,105 -0.34(-0.26%)
Jan 24, 2020 135.71 135.71 132.33 132.49 2,106,003 -1.97(-1.47%)
Jan 23, 2020 137.33 137.80 133.67 134.46 2,210,425 -3.07(-2.23%)
Jan 22, 2020 138.73 139.31 137.25 137.54 1,943,374 -0.42(-0.30%)
Jan 21, 2020 135.22 138.53 135.08 137.95 4,828,568 +1.72(+1.26%)
Jan 17, 2020 135.71 136.47 134.97 136.23 2,050,549 +0.89(+0.66%)
Jan 16, 2020 134.89 135.49 134.15 135.34 1,875,322 +0.88(+0.65%)
Jan 15, 2020 133.37 134.91 133.30 134.46 1,915,937 +1.23(+0.92%)
Jan 14, 2020 132.41 133.23 131.53 133.23 1,904,874 +0.74(+0.56%)
Jan 13, 2020 132.07 132.73 131.47 132.49 1,852,094 +0.91(+0.69%)
Jan 10, 2020 131.32 132.00 130.81 131.58 1,286,756 +0.50(+0.38%)
Jan 09, 2020 130.07 132.36 130.07 131.09 2,138,262 +1.72(+1.33%)
Jan 08, 2020 129.82 131.29 129.32 129.37 1,820,225 -0.28(-0.22%)
Jan 07, 2020 129.09 130.84 128.77 129.65 1,263,477 +0.44(+0.34%)
Jan 06, 2020 129.84 130.13 128.81 129.21 2,404,801 -1.00(-0.77%)
Jan 03, 2020 128.58 130.94 128.38 130.21 1,313,029 +0.02(+0.01%)
Jan 02, 2020 128.16 130.33 127.61 130.19 1,624,507 +1.74(+1.35%)
Dec 31, 2019 128.13 128.68 127.58 128.46 1,162,706 +0.14(+0.11%)
Dec 30, 2019 129.64 129.73 127.93 128.32 970,513 -1.01(-0.78%)
Dec 27, 2019 129.47 129.55 128.49 129.33 1,335,283 +0.21(+0.17%)
Dec 26, 2019 129.27 129.27 128.43 129.12 957,528 +0.11(+0.08%)
Dec 24, 2019 128.32 129.16 127.43 129.01 455,809 +0.53(+0.42%)
Dec 23, 2019 128.81 129.15 127.53 128.48 1,681,759 -0.30(-0.23%)
Dec 20, 2019 125.57 129.59 125.18 128.78 5,481,566 +3.82(+3.06%)
Dec 19, 2019 123.88 125.10 123.70 124.95 2,118,058 +1.70(+1.38%)
Dec 18, 2019 123.41 123.88 122.84 123.25 2,837,679 -0.11(-0.09%)
Dec 17, 2019 122.99 123.61 121.56 123.36 2,055,312 +0.62(+0.51%)
Dec 16, 2019 121.32 122.78 120.71 122.74 1,433,221 +1.95(+1.62%)
Dec 13, 2019 120.30 120.95 119.53 120.79 1,164,355 +0.12(+0.10%)
Dec 12, 2019 120.05 121.32 119.76 120.67 2,103,714 +0.75(+0.62%)
Dec 11, 2019 119.58 120.07 119.20 119.92 1,857,607 +0.76(+0.64%)
Dec 10, 2019 118.41 119.38 118.01 119.17 2,109,090 +1.51(+1.28%)
Dec 09, 2019 117.92 118.41 117.08 117.66 1,618,387 -0.48(-0.40%)
Dec 06, 2019 117.44 118.33 117.35 118.14 2,459,456 +1.56(+1.34%)
Dec 05, 2019 115.69 116.72 114.53 116.58 2,855,079 +0.36(+0.31%)
Dec 04, 2019 117.45 118.33 116.11 116.22 2,644,275 -0.77(-0.66%)
Dec 03, 2019 116.12 117.24 115.75 116.98 2,521,405 +0.60(+0.52%)
Dec 02, 2019 117.31 117.92 115.31 116.38 2,112,571 -0.59(-0.51%)
Nov 29, 2019 117.72 118.24 116.57 116.97 1,096,663 -1.08(-0.91%)
Nov 27, 2019 118.55 119.30 117.38 118.05 1,487,048 -0.25(-0.21%)
Nov 26, 2019 117.35 118.41 116.71 118.30 3,800,503 +1.24(+1.06%)
Nov 25, 2019 117.19 118.38 116.47 117.06 1,828,178 +0.78(+0.67%)
Nov 22, 2019 116.87 117.50 115.67 116.28 1,677,038 -0.40(-0.34%)
Nov 21, 2019 116.33 117.51 115.88 116.68 1,704,669 +0.64(+0.55%)
Nov 20, 2019 116.79 117.67 115.30 116.04 2,207,893 -0.75(-0.64%)
Nov 19, 2019 115.51 116.98 115.08 116.79 2,420,763 +1.48(+1.29%)
Nov 18, 2019 114.12 116.94 114.12 115.31 3,114,705 +0.85(+0.75%)
Nov 15, 2019 113.29 114.45 112.79 114.45 3,533,247 +1.62(+1.44%)
Nov 14, 2019 112.73 113.70 111.58 112.83 2,017,845 -0.19(-0.17%)
Nov 13, 2019 113.55 114.28 112.48 113.02 2,584,325 -0.73(-0.64%)
Nov 12, 2019 113.20 114.58 112.68 113.75 2,196,043 +0.16(+0.15%)
Nov 11, 2019 113.84 114.67 112.87 113.59 2,096,879 -0.81(-0.70%)
Nov 08, 2019 117.27 118.17 112.89 114.39 3,934,656 -3.08(-2.62%)
Nov 07, 2019 121.71 122.29 116.61 117.47 4,065,059 -0.43(-0.36%)
Nov 06, 2019 116.94 118.20 116.51 117.90 3,614,042 +1.18(+1.01%)
Nov 05, 2019 121.09 121.22 116.28 116.71 4,628,028 -4.38(-3.62%)
Nov 04, 2019 122.36 122.56 120.65 121.09 1,969,993 -0.56(-0.46%)
Nov 01, 2019 124.99 125.38 121.58 121.65 2,540,954 -2.50(-2.02%)
Oct 31, 2019 123.69 124.53 123.39 124.16 1,963,073 +0.31(+0.25%)
Oct 30, 2019 122.93 124.15 122.34 123.85 2,103,990 +1.40(+1.14%)
Oct 29, 2019 121.99 123.89 121.99 122.45 1,734,777 +1.00(+0.82%)
Oct 28, 2019 120.80 122.13 120.58 121.45 1,485,482 +0.75(+0.62%)
Oct 25, 2019 119.55 121.05 119.49 120.70 1,608,316 +1.37(+1.15%)
Oct 24, 2019 119.00 120.37 118.92 119.33 2,295,737 +1.12(+0.94%)
Oct 23, 2019 118.94 119.39 117.48 118.22 2,934,525 -0.98(-0.82%)
Oct 22, 2019 123.26 123.46 118.85 119.20 2,409,098 -3.53(-2.88%)
Oct 21, 2019 124.46 124.72 122.15 122.73 1,724,746 -1.46(-1.18%)
Oct 18, 2019 124.47 125.40 123.75 124.19 2,528,943 -0.34(-0.27%)
Oct 17, 2019 124.88 125.06 124.01 124.53 1,566,636 +0.52(+0.42%)
Oct 16, 2019 124.48 125.18 123.60 124.01 1,708,456 -0.76(-0.61%)
Oct 15, 2019 123.41 126.21 123.32 124.76 2,092,956 +2.06(+1.67%)
Oct 14, 2019 124.66 125.05 122.39 122.71 1,957,476 -1.82(-1.46%)
Oct 11, 2019 124.27 126.10 124.12 124.53 2,389,569 +1.03(+0.83%)
Oct 10, 2019 121.86 124.49 121.77 123.50 1,979,140 +0.95(+0.78%)
Oct 09, 2019 122.11 123.00 121.39 122.55 1,533,029 +1.02(+0.84%)
Oct 08, 2019 121.18 122.94 120.50 121.54 1,833,062 -0.67(-0.55%)
Oct 07, 2019 122.46 123.11 121.93 122.20 1,041,814 -0.95(-0.77%)
Oct 04, 2019 121.13 123.34 121.13 123.15 1,518,046 +2.69(+2.23%)
Oct 03, 2019 118.21 120.92 118.16 120.47 1,742,502 +1.93(+1.63%)
Oct 02, 2019 120.31 121.36 117.84 118.54 1,798,685 -2.74(-2.26%)
Oct 01, 2019 121.16 122.25 120.71 121.28 1,614,704 +0.51(+0.43%)
Sep 30, 2019 120.10 121.46 120.08 120.77 1,998,577 +0.67(+0.56%)
Sep 27, 2019 122.88 123.03 119.64 120.10 1,716,635 -2.09(-1.71%)
Sep 26, 2019 121.07 122.64 121.07 122.19 1,929,964 +1.24(+1.03%)
Sep 25, 2019 120.83 121.49 120.10 120.95 1,235,827 -0.26(-0.22%)
Sep 24, 2019 121.63 122.50 120.74 121.22 1,906,652 -0.03(-0.02%)
Sep 23, 2019 121.51 122.57 120.46 121.25 1,662,500 -0.52(-0.43%)
Sep 20, 2019 121.09 122.27 120.82 121.77 2,667,285 +1.31(+1.09%)
Sep 19, 2019 119.62 121.02 119.54 120.46 1,469,455 +1.00(+0.84%)
Sep 18, 2019 119.02 119.78 118.25 119.46 1,727,788 +0.80(+0.67%)
Sep 17, 2019 116.39 119.08 116.39 118.67 2,257,150 +2.69(+2.32%)
Sep 16, 2019 116.32 117.04 115.86 115.97 2,734,886 -1.34(-1.14%)
Sep 13, 2019 117.98 118.45 116.55 117.31 3,214,772 -0.65(-0.55%)
Sep 12, 2019 117.57 119.09 117.35 117.96 2,522,169 +0.96(+0.82%)
Sep 11, 2019 119.25 120.47 116.33 117.00 3,472,132 -2.26(-1.89%)
Sep 10, 2019 121.96 121.96 117.88 119.26 3,187,155 -3.52(-2.87%)
Sep 09, 2019 126.09 126.09 121.93 122.78 2,683,870 -1.72(-1.38%)
Sep 06, 2019 124.35 125.51 123.94 124.49 1,751,814 +0.35(+0.28%)
Sep 05, 2019 124.75 125.07 123.79 124.14 1,775,891 +0.47(+0.38%)
Sep 04, 2019 123.74 123.87 122.70 123.68 2,015,689 +0.53(+0.43%)
Sep 03, 2019 122.26 123.54 122.12 123.14 1,947,120 +0.60(+0.49%)
Aug 30, 2019 123.23 123.54 121.81 122.54 1,651,746 -0.25(-0.21%)
Aug 29, 2019 122.59 123.06 121.36 122.80 1,546,258 +0.88(+0.72%)
Aug 28, 2019 120.92 122.40 120.64 121.91 1,145,558 +0.51(+0.42%)
Aug 27, 2019 123.12 123.56 120.92 121.40 2,470,634 -0.93(-0.76%)
Aug 26, 2019 120.50 122.37 120.44 122.33 1,307,616 +3.03(+2.54%)
Aug 23, 2019 122.70 123.58 118.67 119.30 2,394,831 -3.46(-2.82%)
Aug 22, 2019 123.96 124.18 121.67 122.76 2,473,702 -0.97(-0.78%)
Aug 21, 2019 122.95 124.20 122.33 123.73 1,934,278 +1.54(+1.26%)
Aug 20, 2019 123.63 124.47 122.08 122.19 1,709,562 -0.68(-0.55%)
Aug 19, 2019 122.16 123.47 121.80 122.86 1,172,990 +1.34(+1.10%)
Aug 16, 2019 120.51 121.75 120.17 121.53 1,247,862 +1.64(+1.37%)
Aug 15, 2019 118.14 120.31 117.80 119.89 1,702,905 +1.83(+1.55%)
Aug 14, 2019 119.62 120.61 117.85 118.06 1,934,512 -2.82(-2.33%)
Aug 13, 2019 118.78 121.63 118.78 120.88 1,844,340 +0.74(+0.61%)
Aug 12, 2019 120.17 120.65 118.51 120.14 1,280,439 -1.09(-0.90%)
Aug 09, 2019 120.31 122.02 120.12 121.23 1,713,541 +0.93(+0.77%)
Aug 08, 2019 118.32 120.53 117.78 120.31 2,367,466 +3.12(+2.66%)
Aug 07, 2019 116.85 117.68 114.92 117.18 2,743,149 -0.27(-0.23%)
Aug 06, 2019 113.98 118.08 113.88 117.45 4,170,179 +8.34(+7.64%)
Aug 05, 2019 111.54 111.98 108.44 109.12 3,598,449 -3.67(-3.26%)
Aug 02, 2019 112.15 113.39 111.88 112.79 2,297,341 +0.64(+0.57%)
Aug 01, 2019 111.38 113.44 110.52 112.15 2,167,630 +0.78(+0.70%)
Jul 31, 2019 111.93 112.79 110.85 111.37 2,166,094 -0.87(-0.78%)
Jul 30, 2019 111.47 112.29 110.81 112.24 1,424,443 +0.23(+0.21%)
Jul 29, 2019 111.54 112.42 110.89 112.01 1,590,248 +0.43(+0.38%)
Jul 26, 2019 111.62 111.62 110.95 111.58 1,623,892 +0.44(+0.40%)
Jul 25, 2019 111.88 112.42 110.96 111.14 1,211,632 -0.77(-0.68%)
Jul 24, 2019 112.26 112.39 110.54 111.90 1,631,178 -0.48(-0.43%)
Jul 23, 2019 112.08 112.58 110.93 112.39 1,247,838 +0.00(+0.00%)
Jul 22, 2019 111.56 113.11 110.72 112.39 3,160,321 +1.79(+1.62%)
Jul 19, 2019 112.09 112.34 110.51 110.59 1,897,068 -0.82(-0.74%)
Jul 18, 2019 110.84 111.67 110.52 111.42 1,214,907 +1.38(+1.26%)
Jul 17, 2019 110.34 111.27 109.92 110.03 1,994,226 +0.19(+0.18%)
Jul 16, 2019 110.61 111.35 109.83 109.84 1,254,858 -0.09(-0.08%)
Jul 15, 2019 109.53 110.12 108.90 109.93 1,296,846 +0.25(+0.23%)
Jul 12, 2019 110.94 111.27 108.83 109.68 1,522,099 -1.01(-0.91%)
Jul 11, 2019 110.66 110.89 109.69 110.68 1,640,618 -0.21(-0.19%)
Jul 10, 2019 110.03 111.91 109.55 110.90 1,822,543 +1.27(+1.16%)
Jul 09, 2019 109.53 111.08 109.14 109.63 2,812,139 -0.81(-0.74%)
Jul 08, 2019 110.14 110.69 109.67 110.44 1,309,306 -0.08(-0.07%)
Jul 05, 2019 111.64 111.92 110.26 110.52 1,820,775 -1.12(-1.01%)
Jul 03, 2019 111.50 111.72 110.60 111.64 1,086,741 +0.73(+0.65%)
Jul 02, 2019 110.29 111.09 109.58 110.92 1,620,047 +0.99(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.