Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	134.40	135.57	131.01	135.32	2,899,198	+1.24(+0.93%)
May 28, 2020	133.78	136.14	133.44	134.07	2,439,034	+2.40(+1.82%)
May 27, 2020	129.79	131.75	127.03	131.68	2,355,855	+5.04(+3.98%)
May 26, 2020	127.58	129.03	126.34	126.64	2,392,163	+0.33(+0.26%)
May 22, 2020	125.81	126.96	125.11	126.31	1,650,725	-0.21(-0.17%)
May 21, 2020	129.88	129.98	126.11	126.52	1,455,607	-2.92(-2.26%)
May 20, 2020	132.22	133.07	129.15	129.44	2,372,239	-0.97(-0.74%)
May 19, 2020	127.22	131.79	126.28	130.41	3,435,726	+2.83(+2.22%)
May 18, 2020	126.38	128.67	126.01	127.58	2,845,925	+3.82(+3.08%)
May 15, 2020	122.75	124.22	121.65	123.77	3,009,624	+1.42(+1.16%)
May 14, 2020	118.50	122.83	117.95	122.35	2,314,519	+2.91(+2.44%)
May 13, 2020	119.92	121.42	118.19	119.44	1,935,595	-0.95(-0.79%)
May 12, 2020	123.35	123.97	120.25	120.39	1,946,404	-2.31(-1.88%)
May 11, 2020	121.68	123.14	120.91	122.70	1,945,076	+0.89(+0.73%)
May 08, 2020	121.55	122.67	121.17	121.80	1,666,176	+1.19(+0.99%)
May 07, 2020	123.57	123.78	119.76	120.61	3,191,195	-1.41(-1.15%)
May 06, 2020	122.29	125.14	121.96	122.02	3,496,362	-5.45(-4.27%)
May 05, 2020	124.89	128.38	124.54	127.46	2,519,231	+3.75(+3.03%)
May 04, 2020	124.03	124.31	121.89	123.72	1,888,977	-0.09(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.