Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	208.13	211.80	207.72	211.10	2,178,912	+3.45(+1.66%)
Oct 28, 2021	204.89	208.38	204.63	207.65	1,100,026	+3.26(+1.60%)
Oct 27, 2021	205.05	205.84	203.82	204.39	1,666,511	-0.92(-0.45%)
Oct 26, 2021	205.78			205.31	1,250,849	-0.98(-0.47%)
Oct 25, 2021	203.64	206.53	201.97	206.28	1,255,781	+2.94(+1.44%)
Oct 22, 2021	202.88	203.90	201.72	203.35	1,132,418	-0.11(-0.05%)
Oct 21, 2021	201.95	203.61	200.23	203.45	981,266	+2.25(+1.12%)
Oct 20, 2021	200.75	201.49	199.77	201.20	815,023	+1.82(+0.91%)
Oct 19, 2021	198.75	201.06	198.67	199.38	834,380	+1.67(+0.84%)
Oct 18, 2021	196.98	197.91	195.79	197.71	870,310	+0.50(+0.25%)
Oct 15, 2021	196.15	197.78	195.16	197.21	1,267,211	+1.78(+0.91%)
Oct 14, 2021	193.90	196.77	193.90	195.43	1,348,126	+2.86(+1.48%)
Oct 13, 2021	192.09	194.02	190.94	192.57	1,254,881	+0.30(+0.16%)
Oct 12, 2021	193.97	194.43	190.92	192.27	1,433,534	-0.49(-0.25%)
Oct 11, 2021	192.67	194.17	191.18	192.76	924,838	-0.22(-0.12%)
Oct 08, 2021	195.05	195.69	191.60	192.98	1,113,126	-1.10(-0.57%)
Oct 07, 2021	192.07	196.45	192.07	194.08	1,121,169	+3.15(+1.65%)
Oct 06, 2021	190.82	191.22	188.66	190.93	1,604,351	-0.66(-0.35%)
Oct 05, 2021	190.39	192.60	188.87	191.59	2,553,429	+2.70(+1.43%)
Oct 04, 2021	190.35	191.14	186.20	188.89	1,991,603	-2.44(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.