Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	171.62	173.52	171.01	172.09	1,478,291	+1.96(+1.15%)
May 27, 2021	170.45	171.92	169.81	170.13	3,287,262	-0.63(-0.37%)
May 26, 2021	173.38	173.85	170.23	170.76	1,632,754	-1.27(-0.74%)
May 25, 2021	171.43	172.14	169.93	172.03	2,561,370	+0.21(+0.12%)
May 24, 2021	172.45	174.06	171.41	171.81	2,333,636	+0.37(+0.22%)
May 21, 2021	171.96	173.09	170.56	171.44	3,418,955	+0.22(+0.13%)
May 20, 2021	167.06	171.41	166.34	171.23	2,282,346	+4.40(+2.64%)
May 19, 2021	164.66	166.90	163.45	166.83	1,578,953	+1.14(+0.69%)
May 18, 2021	164.87	166.54	164.25	165.69	1,180,138	-0.16(-0.09%)
May 17, 2021	167.77	168.48	165.72	165.84	1,030,422	-1.97(-1.17%)
May 14, 2021	167.25	168.48	166.41	167.81	1,265,542	+1.40(+0.84%)
May 13, 2021	163.99	166.82	163.47	166.41	1,353,044	+2.74(+1.67%)
May 12, 2021	165.12	165.93	163.11	163.67	1,655,143	-2.13(-1.29%)
May 11, 2021	165.48	166.70	164.89	165.81	1,639,115	-0.92(-0.55%)
May 10, 2021	167.53	168.74	166.33	166.72	1,511,618	-0.37(-0.22%)
May 07, 2021	164.79	168.76	164.61	167.09	1,532,479	+3.93(+2.41%)
May 06, 2021	162.83	164.25	160.97	163.17	3,285,492	-6.18(-3.65%)
May 05, 2021	169.67	170.14	167.86	169.34	1,982,613	+0.09(+0.05%)
May 04, 2021	169.90	170.28	167.94	169.25	1,899,103	-1.43(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.