Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	172.03	173.93	171.41	172.50	1,474,783	+1.96(+1.15%)
May 27, 2021	170.86	172.33	170.21	170.53	3,279,461	-0.64(-0.37%)
May 26, 2021	173.79	174.26	170.64	171.17	1,628,879	-1.27(-0.74%)
May 25, 2021	171.83	172.55	170.33	172.44	2,555,292	+0.21(+0.12%)
May 24, 2021	172.86	174.48	171.81	172.22	2,328,099	+0.37(+0.22%)
May 21, 2021	172.37	173.50	170.96	171.85	3,410,842	+0.21(+0.12%)
May 20, 2021	167.46	171.81	166.74	171.64	2,276,930	+4.41(+2.64%)
May 19, 2021	165.05	167.29	163.84	167.22	1,575,207	+1.14(+0.69%)
May 18, 2021	165.26	166.93	164.64	166.08	1,177,337	-0.16(-0.09%)
May 17, 2021	168.17	168.88	166.11	166.24	1,027,977	-1.97(-1.17%)
May 14, 2021	167.64	168.88	166.81	168.21	1,262,539	+1.41(+0.84%)
May 13, 2021	164.38	167.22	163.86	166.81	1,349,833	+2.74(+1.67%)
May 12, 2021	165.52	166.33	163.50	164.06	1,651,215	-2.14(-1.29%)
May 11, 2021	165.88	167.10	165.28	166.20	1,635,226	-0.92(-0.55%)
May 10, 2021	167.93	169.14	166.73	167.12	1,508,031	-0.37(-0.22%)
May 07, 2021	165.18	169.16	165.00	167.49	1,528,843	+3.93(+2.41%)
May 06, 2021	163.22	164.64	161.36	163.55	3,277,695	-6.19(-3.65%)
May 05, 2021	170.07	170.54	168.26	169.74	1,977,908	+0.09(+0.05%)
May 04, 2021	170.30	170.68	168.34	169.66	1,894,597	-1.44(-0.84%)
May 03, 2021	170.56	172.06	169.25	171.09	1,932,603	+2.16(+1.28%)
Apr 30, 2021	169.59	170.71	168.44	168.93	2,203,061	-1.46(-0.85%)
Apr 29, 2021	168.01	170.70	167.69	170.39	1,727,114	+2.73(+1.63%)
Apr 28, 2021	165.61	168.09	165.42	167.65	1,428,446	+1.92(+1.16%)
Apr 27, 2021	165.57	166.75	165.12	165.73	1,355,168	-0.05(-0.03%)
Apr 26, 2021	166.83	167.12	165.01	165.78	1,004,249	-0.72(-0.43%)
Apr 23, 2021	165.00	167.24	164.54	166.50	1,083,043	+1.44(+0.87%)
Apr 22, 2021	165.69	166.08	163.87	165.07	1,503,291	-1.05(-0.63%)
Apr 21, 2021	165.56	167.11	164.88	166.12	1,236,138	+1.38(+0.84%)
Apr 20, 2021	163.97	165.68	163.58	164.75	2,032,931	+0.87(+0.53%)
Apr 19, 2021	163.29	164.04	162.40	163.88	1,890,355	+0.46(+0.28%)
Apr 16, 2021	162.09	164.04	161.83	163.42	2,349,848	+2.13(+1.32%)
Apr 15, 2021	159.81	162.22	159.81	161.29	2,094,112	+2.31(+1.45%)
Apr 14, 2021	159.89	160.70	158.54	158.98	1,213,616	-0.38(-0.24%)
Apr 13, 2021	158.12	159.88	157.43	159.36	2,515,927	+0.94(+0.59%)
Apr 12, 2021	156.05	159.05	154.54	158.43	2,991,558	+2.59(+1.66%)
Apr 09, 2021	156.09	156.91	154.48	155.83	1,868,759	-0.15(-0.09%)
Apr 08, 2021	154.91	156.73	154.64	155.98	3,529,540	+2.07(+1.34%)
Apr 07, 2021	151.79	154.21	151.79	153.91	1,703,316	+1.93(+1.27%)
Apr 06, 2021	154.84	155.20	151.50	151.98	1,848,973	-2.45(-1.58%)
Apr 05, 2021	154.58	155.30	153.73	154.43	1,243,844	+0.51(+0.33%)
Apr 01, 2021	153.75	154.82	152.33	153.92	1,422,033	+0.40(+0.26%)
Mar 31, 2021	153.57	154.64	152.99	153.52	1,604,453	+0.43(+0.28%)
Mar 30, 2021	153.36	154.29	152.57	153.09	1,330,837	-1.32(-0.85%)
Mar 29, 2021	151.85	155.12	151.60	154.41	2,097,513	+2.18(+1.43%)
Mar 26, 2021	149.28	152.26	148.79	152.23	1,925,587	+3.19(+2.14%)
Mar 25, 2021	152.17	152.17	147.92	149.04	1,699,288	-2.49(-1.64%)
Mar 24, 2021	151.43	153.30	151.38	151.52	1,784,592	-0.59(-0.39%)
Mar 23, 2021	151.77	153.30	150.12	152.12	2,013,383	+0.40(+0.26%)
Mar 22, 2021	149.19	151.99	148.76	151.72	1,645,470	+2.45(+1.64%)
Mar 19, 2021	148.76	151.01	148.16	149.27	4,138,392	+0.68(+0.46%)
Mar 18, 2021	151.40	152.04	147.95	148.59	2,525,677	-3.66(-2.40%)
Mar 17, 2021	150.20	156.35	149.74	152.25	2,546,521	+1.11(+0.74%)
Mar 16, 2021	151.25	152.43	150.52	151.13	1,669,506	+0.18(+0.12%)
Mar 15, 2021	148.93	151.59	148.67	150.95	1,967,187	+2.21(+1.49%)
Mar 12, 2021	148.38	149.01	146.89	148.74	1,771,721	+0.20(+0.14%)
Mar 11, 2021	148.82	149.69	148.37	148.53	1,494,365	+1.24(+0.84%)
Mar 10, 2021	146.68	148.86	144.84	147.29	2,173,776	+0.93(+0.63%)
Mar 09, 2021	143.79	149.63	143.65	146.37	3,201,494	+4.86(+3.44%)
Mar 08, 2021	144.29	145.84	141.38	141.50	2,362,492	-0.52(-0.36%)
Mar 05, 2021	141.60	142.37	137.86	142.02	3,611,348	+1.64(+1.17%)
Mar 04, 2021	144.29	145.26	138.65	140.38	6,268,536	-5.19(-3.56%)
Mar 03, 2021	151.45	151.90	145.44	145.57	3,479,260	-7.54(-4.92%)
Mar 02, 2021	154.41	155.54	151.62	153.10	2,092,093	-0.62(-0.41%)
Mar 01, 2021	152.19	155.93	152.01	153.73	1,723,419	+2.39(+1.58%)
Feb 26, 2021	153.19	153.50	151.06	151.34	2,627,731	-1.21(-0.79%)
Feb 25, 2021	154.52	155.44	151.84	152.55	2,112,991	-2.50(-1.62%)
Feb 24, 2021	157.14	157.55	154.85	155.05	2,560,187	-0.46(-0.29%)
Feb 23, 2021	156.34	157.73	155.24	155.51	1,855,789	-0.62(-0.40%)
Feb 22, 2021	155.00	156.96	154.28	156.13	2,983,134	+0.16(+0.10%)
Feb 19, 2021	163.66	163.80	155.40	155.98	3,890,769	-7.75(-4.73%)
Feb 18, 2021	163.50	165.80	161.56	163.73	2,004,447	-0.93(-0.56%)
Feb 17, 2021	161.65	165.58	160.85	164.66	1,601,839	+2.52(+1.55%)
Feb 16, 2021	163.76	165.62	159.52	162.14	2,676,952	-0.38(-0.23%)
Feb 12, 2021	159.50	163.53	159.50	162.52	2,245,014	+2.21(+1.38%)
Feb 11, 2021	157.10	160.59	156.37	160.31	1,908,272	+3.72(+2.38%)
Feb 10, 2021	157.20	158.64	156.15	156.58	1,790,979	+0.77(+0.49%)
Feb 09, 2021	155.79	157.72	155.01	155.81	1,900,467	-0.19(-0.12%)
Feb 08, 2021	156.37	157.82	154.52	156.00	1,667,007	+0.72(+0.46%)
Feb 05, 2021	153.92	156.24	153.64	155.28	1,413,212	+2.10(+1.37%)
Feb 04, 2021	151.45	153.31	150.70	153.18	1,936,663	+1.85(+1.22%)
Feb 03, 2021	153.55	154.31	151.19	151.33	1,770,505	-2.11(-1.37%)
Feb 02, 2021	153.59	155.68	153.32	153.44	1,623,805	+1.77(+1.16%)
Feb 01, 2021	152.28	153.09	150.37	151.67	1,932,722	+1.30(+0.86%)
Jan 29, 2021	151.74	152.64	148.47	150.37	2,028,165	-2.22(-1.46%)
Jan 28, 2021	150.42	156.61	150.37	152.60	1,907,212	+3.30(+2.21%)
Jan 27, 2021	154.02	154.29	148.72	149.30	2,293,184	-6.40(-4.11%)
Jan 26, 2021	157.30	157.58	154.58	155.70	2,033,122	-1.59(-1.01%)
Jan 25, 2021	158.47	159.09	156.40	157.29	1,480,976	-1.94(-1.22%)
Jan 22, 2021	160.51	161.04	158.55	159.23	1,106,812	-1.10(-0.69%)
Jan 21, 2021	158.39	161.59	158.39	160.33	2,503,113	+1.07(+0.67%)
Jan 20, 2021	158.47	160.07	157.76	159.25	1,659,479	+0.77(+0.49%)
Jan 19, 2021	158.29	159.83	157.20	158.49	1,501,904	+1.23(+0.78%)
Jan 15, 2021	157.13	157.78	155.37	157.26	2,585,264	+0.58(+0.37%)
Jan 14, 2021	158.23	159.03	156.61	156.67	2,273,705	-0.96(-0.61%)
Jan 13, 2021	160.70	161.63	157.33	157.64	2,664,199	-4.06(-2.51%)
Jan 12, 2021	164.52	165.23	159.88	161.69	1,339,879	-3.18(-1.93%)
Jan 11, 2021	163.43	165.95	163.12	164.88	1,147,572	+1.25(+0.76%)
Jan 08, 2021	162.94	165.35	162.25	163.63	1,516,392	+1.08(+0.66%)
Jan 07, 2021	162.99	164.30	162.26	162.55	1,757,544	-0.15(-0.09%)
Jan 06, 2021	158.58	163.44	158.34	162.70	2,198,329	+2.36(+1.47%)
Jan 05, 2021	158.80	160.89	158.17	160.34	1,395,755	+1.11(+0.70%)
Jan 04, 2021	161.58	161.81	156.44	159.23	1,855,337	-1.86(-1.15%)
Dec 31, 2020		161.09	161.09	161.09	1,036,600	+1.20(+0.75%)
Dec 30, 2020	159.16	160.41	158.81	159.89	1,036,600	+1.12(+0.70%)
Dec 29, 2020	158.86	160.70	158.07	158.78	1,220,877	+0.71(+0.45%)
Dec 28, 2020	157.14	158.49	156.04	158.06	1,564,093	+1.62(+1.04%)
Dec 24, 2020	155.66	157.56	155.59	156.44	428,822	+0.85(+0.54%)
Dec 23, 2020	157.69	158.64	155.58	155.59	1,196,438	-1.93(-1.22%)
Dec 22, 2020	156.25	158.05	155.39	157.52	1,242,259	+0.96(+0.62%)
Dec 21, 2020	156.46	157.26	154.08	156.56	1,501,763	-2.71(-1.70%)
Dec 18, 2020	158.32	160.16	156.76	159.27	3,663,896	+0.90(+0.57%)
Dec 17, 2020	157.58	159.60	156.94	158.37	1,527,473	+2.02(+1.29%)
Dec 16, 2020	158.44	158.98	156.26	156.34	1,480,325	-1.30(-0.83%)
Dec 15, 2020	156.02	157.79	154.14	157.65	1,862,683	+2.39(+1.54%)
Dec 14, 2020	155.84	158.53	154.85	155.25	1,657,029	-0.03(-0.02%)
Dec 11, 2020	153.35	155.37	152.97	155.28	1,294,995	+1.37(+0.89%)
Dec 10, 2020	155.20	156.20	153.68	153.91	1,897,520	-0.57(-0.37%)
Dec 09, 2020	155.44	155.89	153.46	154.47	1,550,867	-0.28(-0.18%)
Dec 08, 2020	152.69	155.25	152.30	154.75	1,637,467	+0.53(+0.34%)
Dec 07, 2020	153.36	154.96	153.36	154.23	1,445,592	+0.49(+0.32%)
Dec 04, 2020	152.97	154.00	152.49	153.74	1,538,172	+0.86(+0.56%)
Dec 03, 2020	154.36	154.85	152.27	152.89	2,419,041	-1.83(-1.18%)
Dec 02, 2020	156.71	157.53	154.26	154.72	1,571,240	-2.35(-1.49%)
Dec 01, 2020	157.33	158.15	155.73	157.06	2,010,396	+0.95(+0.61%)
Nov 30, 2020	158.15	158.15	155.40	156.11	4,658,007	-1.06(-0.68%)
Nov 27, 2020	157.31	157.87	156.02	157.17	876,548	+1.25(+0.80%)
Nov 25, 2020	157.68	158.35	155.00	155.92	2,035,931	-0.85(-0.54%)
Nov 24, 2020	160.01	161.82	156.20	156.77	2,491,914	-3.19(-2.00%)
Nov 23, 2020	161.72	162.76	157.82	159.96	1,533,955	-1.81(-1.12%)
Nov 20, 2020	162.41	163.68	161.71	161.77	1,251,023	-0.11(-0.07%)
Nov 19, 2020	159.70	162.49	159.18	161.88	1,365,414	+2.73(+1.72%)
Nov 18, 2020	160.70	161.90	159.07	159.15	1,497,704	-1.88(-1.17%)
Nov 17, 2020	160.11	161.69	159.70	161.02	1,247,556	+0.14(+0.08%)
Nov 16, 2020	161.94	164.03	160.22	160.89	1,590,407	-0.48(-0.30%)
Nov 13, 2020	161.05	162.58	160.13	161.36	1,712,208	+0.57(+0.36%)
Nov 12, 2020	159.79	162.16	159.43	160.79	1,215,218	+0.23(+0.15%)
Nov 11, 2020	160.59	161.50	158.98	160.56	1,613,122	+2.33(+1.47%)
Nov 10, 2020	161.62	162.51	156.22	158.23	3,006,692	-2.57(-1.60%)
Nov 09, 2020	171.46	171.71	160.62	160.80	2,388,945	-3.94(-2.39%)
Nov 06, 2020	166.21	168.02	161.83	164.74	2,063,054	-1.61(-0.97%)
Nov 05, 2020	170.03	171.94	165.84	166.35	2,606,737	-3.36(-1.98%)
Nov 04, 2020	161.57	171.48	161.55	169.71	3,496,858	+10.91(+6.87%)
Nov 03, 2020	160.25	161.08	158.56	158.79	1,561,099	+0.24(+0.15%)
Nov 02, 2020	157.01	158.91	156.43	158.55	1,558,074	+4.22(+2.74%)
Oct 30, 2020	155.76	157.02	152.09	154.33	2,135,175	-2.57(-1.64%)
Oct 29, 2020	155.21	158.12	153.92	156.90	1,581,153	+2.43(+1.58%)
Oct 28, 2020	155.50	157.21	153.95	154.46	2,219,801	-3.68(-2.33%)
Oct 27, 2020	156.56	160.10	156.35	158.14	1,901,680	+1.94(+1.24%)
Oct 26, 2020	157.69	158.61	154.73	156.21	1,183,142	-2.93(-1.84%)
Oct 23, 2020	158.75	160.22	157.93	159.13	1,141,609	+1.08(+0.68%)
Oct 22, 2020	157.07	158.88	156.96	158.06	902,800	+1.17(+0.74%)
Oct 21, 2020	155.25	157.81	155.25	156.89	1,496,594	+1.45(+0.93%)
Oct 20, 2020	156.01	157.23	154.88	155.44	2,204,417	-0.10(-0.06%)
Oct 19, 2020	160.03	160.40	154.98	155.53	1,307,540	-3.46(-2.18%)
Oct 16, 2020	159.41	161.23	158.77	158.99	1,677,731	+0.54(+0.34%)
Oct 15, 2020	157.54	158.68	156.72	158.45	1,402,907	-0.65(-0.41%)
Oct 14, 2020	161.90	162.06	158.26	159.10	1,357,348	-1.61(-1.00%)
Oct 13, 2020	163.16	163.38	160.71	160.72	1,559,278	-3.14(-1.92%)
Oct 12, 2020	162.43	164.25	161.56	163.85	1,627,623	+3.03(+1.89%)
Oct 09, 2020	159.41	161.03	158.32	160.82	1,667,342	+2.20(+1.39%)
Oct 08, 2020	157.42	159.00	155.44	158.62	3,746,895	+3.17(+2.04%)
Oct 07, 2020	157.20	158.94	154.52	155.46	3,694,610	-1.56(-1.00%)
Oct 06, 2020	159.92	159.92	156.36	157.02	1,229,113	-1.88(-1.18%)
Oct 05, 2020	159.54	160.47	158.00	158.90	1,311,197	-0.10(-0.06%)
Oct 02, 2020	157.86	160.12	157.49	158.99	1,072,472	-0.47(-0.29%)
Oct 01, 2020	161.60	162.13	158.56	159.46	1,092,350	-1.30(-0.81%)
Sep 30, 2020	158.38	162.14	158.22	160.76	1,961,337	+2.81(+1.78%)
Sep 29, 2020	157.12	158.86	156.94	157.95	1,076,319	+1.13(+0.72%)
Sep 28, 2020	157.64	159.76	156.67	156.83	2,359,574	+0.47(+0.30%)
Sep 25, 2020	153.04	156.96	152.87	156.36	1,230,062	+2.78(+1.81%)
Sep 24, 2020	154.42	155.06	152.17	153.58	1,456,163	-1.31(-0.85%)
Sep 23, 2020	157.46	158.14	154.69	154.89	1,338,480	-2.12(-1.35%)
Sep 22, 2020	155.88	157.95	155.64	157.01	1,589,233	+0.53(+0.34%)
Sep 21, 2020	154.90	156.58	153.03	156.49	1,203,527	+0.10(+0.06%)
Sep 18, 2020	155.65	157.46	154.69	156.39	2,590,866	+0.39(+0.25%)
Sep 17, 2020	155.95	156.04	153.60	156.00	1,294,113	-0.76(-0.48%)
Sep 16, 2020	158.97	159.42	156.64	156.76	1,770,498	-1.00(-0.63%)
Sep 15, 2020	157.73	159.34	157.20	157.76	1,069,696	+1.38(+0.88%)
Sep 14, 2020	155.49	157.46	155.16	156.38	2,151,977	+2.21(+1.43%)
Sep 11, 2020	154.57	155.17	153.45	154.17	878,468	+0.48(+0.31%)
Sep 10, 2020	154.47	157.02	152.83	153.70	1,395,684	-0.79(-0.51%)
Sep 09, 2020	150.88	156.22	150.88	154.48	1,448,947	+5.25(+3.52%)
Sep 08, 2020	151.88	151.92	148.25	149.23	1,881,464	-3.63(-2.37%)
Sep 04, 2020	154.73	155.75	150.97	152.86	1,596,982	-1.52(-0.98%)
Sep 03, 2020	160.68	160.91	152.99	154.38	1,845,582	-6.35(-3.95%)
Sep 02, 2020	157.59	161.20	157.31	160.72	1,841,540	+3.19(+2.02%)
Sep 01, 2020	156.23	157.62	155.52	157.54	1,309,595	+1.90(+1.22%)
Aug 31, 2020	155.40	157.07	154.82	155.64	1,432,712	+0.10(+0.06%)
Aug 28, 2020	154.97	155.72	154.17	155.54	952,429	+0.38(+0.24%)
Aug 27, 2020	155.54	156.54	154.15	155.16	1,153,790	-0.15(-0.09%)
Aug 26, 2020	153.19	155.94	152.84	155.31	1,972,703	+1.15(+0.74%)
Aug 25, 2020	153.59	154.44	152.28	154.16	1,106,962	+1.77(+1.16%)
Aug 24, 2020	155.30	155.30	151.86	152.39	1,770,802	-1.56(-1.02%)
Aug 21, 2020	154.34	154.78	152.81	153.96	1,295,484	-0.16(-0.11%)
Aug 20, 2020	153.63	154.46	152.71	154.12	1,880,841	-0.04(-0.03%)
Aug 19, 2020	155.58	156.50	153.96	154.16	1,107,352	-1.55(-0.99%)
Aug 18, 2020	153.12	156.06	152.71	155.71	1,518,966	+2.67(+1.75%)
Aug 17, 2020	153.52	154.17	152.44	153.03	2,435,803	+0.36(+0.24%)
Aug 14, 2020	154.25	154.35	151.40	152.68	1,831,206	-1.77(-1.15%)
Aug 13, 2020	154.25	155.42	153.65	154.44	1,227,018	-0.48(-0.31%)
Aug 12, 2020	152.93	156.38	152.52	154.92	1,426,256	+2.36(+1.55%)
Aug 11, 2020	154.44	155.03	152.30	152.56	1,169,250	-1.13(-0.73%)
Aug 10, 2020	154.89	155.47	152.81	153.69	1,433,118	-0.77(-0.50%)
Aug 07, 2020	157.44	157.48	153.03	154.46	1,559,128	-2.38(-1.52%)
Aug 06, 2020	154.05	159.41	153.33	156.84	2,128,017	+3.51(+2.29%)
Aug 05, 2020	151.66	153.96	151.44	153.33	1,645,198	+2.02(+1.34%)
Aug 04, 2020	149.71	151.57	148.92	151.31	1,730,457	+1.10(+0.73%)
Aug 03, 2020	147.95	151.09	147.50	150.21	1,956,834	+2.75(+1.87%)
Jul 31, 2020	144.66	147.68	144.34	147.46	2,314,570	+2.50(+1.72%)
Jul 30, 2020	141.96	145.33	141.94	144.96	1,161,706	+1.48(+1.03%)
Jul 29, 2020	142.30	144.05	141.97	143.48	1,089,939	+1.57(+1.10%)
Jul 28, 2020	143.00	143.68	141.66	141.91	2,322,225	-0.91(-0.64%)
Jul 27, 2020	140.18	142.98	139.73	142.83	1,292,782	+2.62(+1.87%)
Jul 24, 2020	139.71	140.32	137.93	140.20	1,249,606	+0.15(+0.10%)
Jul 23, 2020	141.46	142.99	139.63	140.06	1,081,641	-1.01(-0.72%)
Jul 22, 2020	141.36	142.03	140.04	141.07	1,050,132	+0.10(+0.07%)
Jul 21, 2020	142.42	142.90	140.15	140.97	1,707,105	-0.93(-0.66%)
Jul 20, 2020	141.05	142.60	140.30	141.90	1,207,332	+1.27(+0.91%)
Jul 17, 2020	139.79	141.23	138.27	140.63	1,561,493	+1.67(+1.20%)
Jul 16, 2020	138.63	138.98	137.53	138.96	968,960	+0.21(+0.15%)
Jul 15, 2020	137.42	139.59	136.92	138.75	2,290,059	+2.45(+1.80%)
Jul 14, 2020	134.19	136.50	134.12	136.30	1,198,356	+2.03(+1.51%)
Jul 13, 2020	134.41	137.57	134.09	134.27	1,616,464	+1.17(+0.88%)
Jul 10, 2020	133.41	133.80	131.66	133.09	1,875,903	-0.56(-0.42%)
Jul 09, 2020	134.75	135.48	131.39	133.66	991,417	-1.10(-0.81%)
Jul 08, 2020	134.67	135.61	133.41	134.75	960,633	+0.36(+0.27%)
Jul 07, 2020	134.29	136.45	134.07	134.40	1,174,645	-0.16(-0.12%)
Jul 06, 2020	134.52	135.52	133.93	134.55	1,336,842	+0.91(+0.68%)
Jul 02, 2020	134.53	134.99	133.36	133.64	1,346,641	+0.46(+0.34%)
Jul 01, 2020	133.28	134.91	132.71	133.18	1,263,730	+0.15(+0.11%)
Jun 30, 2020	128.24	133.79	128.20	133.04	1,935,333	+4.91(+3.83%)
Jun 29, 2020	129.37	129.65	127.44	128.12	2,190,564	-0.66(-0.51%)
Jun 26, 2020	131.06	131.78	128.73	128.78	2,691,428	-2.57(-1.96%)
Jun 25, 2020	130.25	131.52	128.04	131.36	1,176,037	+0.98(+0.75%)
Jun 24, 2020	133.03	133.75	129.65	130.38	1,752,823	-3.70(-2.76%)
Jun 23, 2020	134.06	134.99	133.52	134.07	1,024,884	+1.14(+0.85%)
Jun 22, 2020	132.81	133.43	132.04	132.94	1,141,159	-0.45(-0.34%)
Jun 19, 2020	135.96	136.01	132.44	133.39	2,379,722	+0.00(+0.00%)
Jun 18, 2020	131.83	133.67	131.58	133.39	1,062,567	+0.59(+0.45%)
Jun 17, 2020	132.77	133.53	132.13	132.79	1,498,810	+0.53(+0.40%)
Jun 16, 2020	132.89	133.68	130.78	132.26	1,977,605	+2.85(+2.21%)
Jun 15, 2020	127.96	129.75	126.59	129.41	2,531,940	-0.75(-0.57%)
Jun 12, 2020	130.44	132.23	127.47	130.15	1,687,808	+2.92(+2.30%)
Jun 11, 2020	133.65	134.06	126.89	127.23	2,599,935	-8.59(-6.33%)
Jun 10, 2020	135.18	137.09	134.70	135.82	1,783,236	+1.08(+0.80%)
Jun 09, 2020	136.76	137.65	134.43	134.75	1,671,275	-2.43(-1.77%)
Jun 08, 2020	134.94	137.22	133.65	137.17	1,799,918	+0.28(+0.21%)
Jun 05, 2020	137.40	138.27	135.28	136.89	2,006,416	+0.47(+0.35%)
Jun 04, 2020	136.90	138.10	135.33	136.41	1,570,676	-1.95(-1.41%)
Jun 03, 2020	137.51	139.03	136.56	138.37	1,503,652	+1.02(+0.74%)
Jun 02, 2020	134.62	137.38	134.18	137.35	1,698,869	+3.05(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.