Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 192.09 194.23 190.24 190.32 1,821,590 -0.83(-0.44%)
Sep 29, 2021 190.88 192.78 188.81 191.16 1,459,059 +2.18(+1.15%)
Sep 28, 2021 192.16 192.39 187.57 188.98 1,996,498 -4.93(-2.54%)
Sep 27, 2021 200.00 200.00 192.66 193.91 2,003,385 -6.79(-3.39%)
Sep 24, 2021 200.42 201.54 199.75 200.71 1,134,254 +0.02(+0.01%)
Sep 23, 2021 198.20 201.93 198.20 200.69 1,221,616 +3.29(+1.67%)
Sep 22, 2021 198.50 199.58 196.40 197.39 1,706,762 +0.33(+0.17%)
Sep 21, 2021 195.66 197.83 195.23 197.06 1,647,318 +2.34(+1.20%)
Sep 20, 2021 192.81 195.95 192.22 194.72 1,553,858 +0.13(+0.07%)
Sep 17, 2021 196.59 198.55 193.99 194.59 4,243,607 -4.20(-2.11%)
Sep 16, 2021 200.02 200.18 197.44 198.78 1,677,662 -1.17(-0.58%)
Sep 15, 2021 199.70 201.15 198.39 199.95 1,381,539 +0.40(+0.20%)
Sep 14, 2021 200.97 202.44 199.37 199.55 1,826,499 -1.42(-0.71%)
Sep 13, 2021 204.45 204.45 198.24 200.97 1,436,079 -1.96(-0.97%)
Sep 10, 2021 202.65 203.76 202.28 202.93 1,177,889 +0.96(+0.48%)
Sep 09, 2021 205.38 205.87 201.81 201.97 1,131,898 -3.25(-1.58%)
Sep 08, 2021 202.93 205.29 202.44 205.22 849,293 +1.49(+0.73%)
Sep 07, 2021 205.36 205.75 201.42 203.73 996,828 -1.84(-0.90%)
Sep 03, 2021 204.13 205.97 203.08 205.57 1,023,585 +0.46(+0.22%)
Sep 02, 2021 203.35 205.15 202.66 205.11 1,138,845 +2.72(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.