Historical Prices

Date Open High Low Close Volume Change (%)
Aug 02, 2021 203.48 204.40 201.34 202.11 1,580,731 -0.59(-0.29%)
Jul 30, 2021 202.46 204.20 202.23 202.70 2,427,521 -1.42(-0.70%)
Jul 29, 2021 203.98 205.67 203.62 204.12 1,114,805 +0.85(+0.42%)
Jul 28, 2021 202.29 203.91 201.59 203.27 1,363,750 +1.40(+0.69%)
Jul 27, 2021 201.32 202.70 201.02 201.87 1,618,217 +1.05(+0.52%)
Jul 26, 2021 202.61 202.84 200.17 200.82 1,119,985 -2.77(-1.36%)
Jul 23, 2021 201.74 203.94 200.65 203.59 957,770 +3.05(+1.52%)
Jul 22, 2021 198.53 200.91 198.35 200.54 1,488,784 +2.50(+1.26%)
Jul 21, 2021 200.87 200.87 197.11 198.04 1,877,643 -2.07(-1.03%)
Jul 20, 2021 197.24 201.45 197.24 200.11 1,884,850 +2.28(+1.15%)
Jul 19, 2021 198.58 199.50 195.56 197.83 2,073,301 -1.85(-0.93%)
Jul 16, 2021 199.89 200.24 197.55 199.68 1,785,405 -0.56(-0.28%)
Jul 15, 2021 201.28 201.28 199.02 200.24 1,437,973 -1.04(-0.52%)
Jul 14, 2021 200.06 202.04 199.55 201.28 1,798,873 +1.97(+0.99%)
Jul 13, 2021 198.61 200.57 198.20 199.31 2,999,026 +0.98(+0.49%)
Jul 12, 2021 197.91 199.30 197.47 198.33 2,665,787 +0.83(+0.42%)
Jul 09, 2021 197.12 198.40 196.16 197.50 1,521,074 +0.54(+0.27%)
Jul 08, 2021 195.80 197.25 193.38 196.96 2,818,174 -0.44(-0.22%)
Jul 07, 2021 195.21 197.63 193.30 197.40 2,651,085 +3.38(+1.74%)
Jul 06, 2021 192.73 194.33 191.61 194.02 1,535,326 +1.32(+0.69%)
Jul 02, 2021 189.87 193.04 189.76 192.70 1,767,008 +3.41(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.