Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	191.58	192.23	186.91	187.28	2,156,158	-3.61(-1.89%)
Jan 30, 2024	192.32	192.96	189.90	190.89	1,611,702	-1.33(-0.69%)
Jan 29, 2024	190.82	192.45	189.41	192.21	1,674,881	+1.24(+0.65%)
Jan 26, 2024	188.67	192.33	188.43	190.97	1,845,493	+4.19(+2.24%)
Jan 25, 2024	185.00	187.00	184.78	186.79	2,537,820	+1.25(+0.67%)
Jan 24, 2024	188.27	189.16	185.40	185.54	1,842,898	-2.02(-1.08%)
Jan 23, 2024	191.00	191.39	187.26	187.56	1,494,047	-3.09(-1.62%)
Jan 22, 2024	189.57	193.70	189.57	190.66	1,896,087	+2.81(+1.50%)
Jan 19, 2024	190.03	190.38	186.63	187.84	2,291,578	-2.11(-1.11%)
Jan 18, 2024	190.89	192.27	188.63	189.96	3,843,700	+0.03(+0.02%)
Jan 17, 2024	191.01	192.03	188.74	189.93	1,686,635	-2.08(-1.08%)
Jan 16, 2024	197.10	197.91	191.69	192.01	2,328,032	-5.92(-2.99%)
Jan 12, 2024	196.67	198.54	195.86	197.93	1,735,323	+2.22(+1.13%)
Jan 11, 2024	197.22	197.40	194.74	195.71	1,597,646	-2.05(-1.04%)
Jan 10, 2024	195.58	197.86	194.91	197.76	1,332,042	+2.81(+1.44%)
Jan 09, 2024	194.55	198.81	193.06	194.94	1,993,381	-0.21(-0.11%)
Jan 08, 2024	193.54	195.28	191.69	195.15	1,618,878	+1.29(+0.67%)
Jan 05, 2024	192.09	194.94	192.09	193.86	1,093,757	+0.81(+0.42%)
Jan 04, 2024	191.87	193.94	191.03	193.05	1,861,520	+1.10(+0.58%)
Jan 03, 2024	194.92	194.95	191.81	191.95	1,500,627	-3.62(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.