Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2022				0.1995	0	-0.01(-5.00%)
Nov 11, 2022	0.1986	0.2199	0.1950	0.2100	751,274	+0.02(+9.49%)
Nov 10, 2022	0.2000	0.2026	0.1811	0.1918	545,993	-0.01(-3.03%)
Nov 09, 2022	0.1908	0.1996	0.1793	0.1978	226,734	+0.00(+2.54%)
Nov 08, 2022	0.1900	0.2061	0.1850	0.1929	258,279	-0.01(-6.40%)
Nov 07, 2022	0.2100	0.2142	0.1886	0.2061	111,633	+0.01(+3.10%)
Nov 04, 2022	0.1980	0.2127	0.1880	0.1999	817,679	+0.00(+1.11%)
Nov 03, 2022	0.2000	0.1999	0.1756	0.1977	860,871	+0.02(+11.57%)
Nov 02, 2022	0.2100	0.2475	0.1772	0.1772	488,779	-0.02(-10.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.