Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 1.120 | 1.450 | 1.100 | 1.270 | 1,112,941 | +0.17(+15.45%) |
Jun 29, 2020 | 1.350 | 1.350 | 1.100 | 1.100 | 579,534 | -0.19(-14.73%) |
Jun 26, 2020 | 1.360 | 1.440 | 1.275 | 1.290 | 369,100 | -0.09(-6.52%) |
Jun 25, 2020 | 1.320 | 1.450 | 1.300 | 1.380 | 674,819 | +0.06(+4.55%) |
Jun 24, 2020 | 1.300 | 1.440 | 1.240 | 1.320 | 930,611 | -0.12(-8.33%) |
Jun 23, 2020 | 1.560 | 2.100 | 1.350 | 1.440 | 3,545,922 | -0.26(-15.29%) |
Jun 22, 2020 | 1.070 | 2.750 | 0.9900 | 1.700 | 31,108,130 | +0.61(+55.96%) |
Jun 19, 2020 | 0.7600 | 1.300 | 0.7600 | 1.090 | 5,147,200 | +0.33(+43.80%) |
Jun 18, 2020 | 0.7700 | 0.8059 | 0.7400 | 0.7580 | 243,535 | +0.01(+1.11%) |
Jun 17, 2020 | 0.7749 | 0.8059 | 0.7400 | 0.7497 | 174,447 | -0.03(-3.40%) |
Jun 16, 2020 | 0.8400 | 0.8400 | 0.7761 | 0.7761 | 85,087 | -0.06(-6.77%) |
Jun 15, 2020 | 0.9500 | 0.9500 | 0.7800 | 0.8325 | 58,138 | -0.04(-4.03%) |
Jun 12, 2020 | 0.9000 | 0.9000 | 0.8600 | 0.8675 | 27,200 | +0.00(+0.21%) |
Jun 11, 2020 | 0.9200 | 0.9200 | 0.8171 | 0.8657 | 98,256 | -0.04(-4.87%) |
Jun 10, 2020 | 0.9306 | 0.9700 | 0.8952 | 0.9100 | 153,020 | +0.02(+2.09%) |
Jun 09, 2020 | 0.9200 | 0.9200 | 0.8200 | 0.8914 | 97,390 | -0.00(-0.11%) |
Jun 08, 2020 | 0.8600 | 0.9001 | 0.8506 | 0.8924 | 106,404 | +0.06(+7.00%) |
Jun 05, 2020 | 0.8500 | 0.8500 | 0.8000 | 0.8340 | 118,100 | +0.04(+5.57%) |
Jun 04, 2020 | 0.8295 | 0.8295 | 0.7695 | 0.7900 | 49,928 | +0.00(+0.00%) |
Jun 03, 2020 | 0.8200 | 0.8217 | 0.7354 | 0.7900 | 127,641 | -0.03(-3.38%) |
Jun 02, 2020 | 0.8300 | 0.8500 | 0.8100 | 0.8176 | 35,989 | -0.00(-0.05%) |
Jun 01, 2020 | 0.8100 | 0.8387 | 0.8080 | 0.8180 | 40,258 | +0.02(+2.71%) |
May 29, 2020 | 0.8000 | 0.8050 | 0.7700 | 0.7964 | 42,600 | +0.04(+4.79%) |
May 28, 2020 | 0.7800 | 0.7959 | 0.7500 | 0.7600 | 32,960 | +0.02(+2.70%) |
May 27, 2020 | 0.7618 | 0.7750 | 0.7300 | 0.7400 | 51,048 | -0.02(-2.63%) |
May 26, 2020 | 0.7900 | 0.8110 | 0.7600 | 0.7600 | 35,227 | -0.03(-3.80%) |
May 22, 2020 | 0.8191 | 0.8200 | 0.7819 | 0.7900 | 34,900 | +0.01(+1.27%) |
May 21, 2020 | 0.8200 | 0.8500 | 0.7700 | 0.7801 | 36,533 | -0.05(-6.24%) |
May 20, 2020 | 0.8000 | 0.8500 | 0.7952 | 0.8320 | 26,968 | +0.03(+4.00%) |
May 19, 2020 | 0.7900 | 0.8300 | 0.7600 | 0.8000 | 58,498 | -0.02(-2.44%) |
May 18, 2020 | 0.7600 | 0.8800 | 0.7420 | 0.8200 | 33,717 | +0.11(+15.49%) |
May 15, 2020 | 0.6800 | 0.7200 | 0.6700 | 0.7100 | 25,500 | +0.03(+4.61%) |
May 14, 2020 | 0.8400 | 0.8400 | 0.6500 | 0.6787 | 68,504 | -0.02(-3.04%) |
May 13, 2020 | 0.8000 | 0.8100 | 0.7000 | 0.7000 | 42,381 | -0.10(-12.07%) |
May 12, 2020 | 0.8000 | 0.8259 | 0.7800 | 0.7961 | 17,956 | +0.02(+2.06%) |
May 11, 2020 | 0.8000 | 0.8000 | 0.7600 | 0.7800 | 24,434 | +0.01(+0.67%) |
May 08, 2020 | 0.8100 | 0.8100 | 0.7600 | 0.7748 | 23,500 | -0.03(-4.17%) |
May 07, 2020 | 0.7800 | 0.8098 | 0.7500 | 0.8085 | 9,403 | +0.04(+5.00%) |
May 06, 2020 | 0.8200 | 0.8200 | 0.7700 | 0.7700 | 4,435 | -0.04(-4.79%) |
May 05, 2020 | 0.8100 | 0.8100 | 0.8001 | 0.8087 | 6,690 | -0.01(-0.88%) |
May 04, 2020 | 0.8400 | 0.8400 | 0.7967 | 0.8159 | 6,991 | +0.01(+1.28%) |
May 01, 2020 | 0.7800 | 0.8300 | 0.7800 | 0.8056 | 14,000 | +0.01(+1.60%) |
Apr 30, 2020 | 0.8400 | 0.8500 | 0.7929 | 0.7929 | 61,012 | -0.05(-5.61%) |
Apr 29, 2020 | 0.8200 | 0.8400 | 0.8000 | 0.8400 | 24,747 | +0.04(+5.00%) |
Apr 28, 2020 | 0.8101 | 0.8101 | 0.7800 | 0.8000 | 12,582 | +0.00(+0.00%) |
Apr 27, 2020 | 0.8400 | 0.8400 | 0.7600 | 0.8000 | 32,020 | +0.00(+0.00%) |
Apr 24, 2020 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 10,100 | -0.02(-2.44%) |
Apr 23, 2020 | 0.7500 | 0.8200 | 0.7500 | 0.8200 | 15,817 | +0.02(+2.49%) |
Apr 22, 2020 | 0.7800 | 0.8001 | 0.6745 | 0.8001 | 27,295 | +0.06(+8.12%) |
Apr 21, 2020 | 0.7701 | 0.7701 | 0.6935 | 0.7400 | 5,422 | -0.03(-4.38%) |
Apr 20, 2020 | 0.7700 | 0.8000 | 0.7000 | 0.7739 | 52,144 | +0.02(+2.95%) |
Apr 17, 2020 | 0.7390 | 0.7600 | 0.7390 | 0.7517 | 5,200 | +0.01(+1.58%) |
Apr 16, 2020 | 0.7875 | 0.7875 | 0.7390 | 0.7400 | 6,573 | -0.01(-1.33%) |
Apr 15, 2020 | 0.7500 | 0.7800 | 0.7500 | 0.7500 | 14,737 | -0.04(-5.06%) |
Apr 14, 2020 | 0.8086 | 0.8086 | 0.7661 | 0.7900 | 46,023 | +0.02(+2.58%) |
Apr 13, 2020 | 0.7350 | 0.7800 | 0.7200 | 0.7701 | 18,492 | +0.05(+6.96%) |
Apr 09, 2020 | 0.7174 | 0.7405 | 0.7100 | 0.7200 | 56,700 | +0.00(+0.01%) |
Apr 08, 2020 | 0.7127 | 0.7299 | 0.7037 | 0.7199 | 20,799 | -0.00(-0.01%) |
Apr 07, 2020 | 0.8000 | 0.8000 | 0.7000 | 0.7200 | 17,144 | +0.01(+0.74%) |
Apr 06, 2020 | 0.7000 | 0.7250 | 0.7000 | 0.7147 | 27,515 | +0.02(+3.58%) |
Apr 03, 2020 | 0.7070 | 0.7300 | 0.6783 | 0.6900 | 6,200 | -0.02(-2.38%) |
Apr 02, 2020 | 0.7800 | 0.7800 | 0.7000 | 0.7068 | 8,822 | -0.03(-3.65%) |