Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.120	1.450	1.100	1.270	1,112,941	+0.17(+15.45%)
Jun 29, 2020	1.350	1.350	1.100	1.100	579,534	-0.19(-14.73%)
Jun 26, 2020	1.360	1.440	1.275	1.290	369,100	-0.09(-6.52%)
Jun 25, 2020	1.320	1.450	1.300	1.380	674,819	+0.06(+4.55%)
Jun 24, 2020	1.300	1.440	1.240	1.320	930,611	-0.12(-8.33%)
Jun 23, 2020	1.560	2.100	1.350	1.440	3,545,922	-0.26(-15.29%)
Jun 22, 2020	1.070	2.750	0.9900	1.700	31,108,130	+0.61(+55.96%)
Jun 19, 2020	0.7600	1.300	0.7600	1.090	5,147,200	+0.33(+43.80%)
Jun 18, 2020	0.7700	0.8059	0.7400	0.7580	243,535	+0.01(+1.11%)
Jun 17, 2020	0.7749	0.8059	0.7400	0.7497	174,447	-0.03(-3.40%)
Jun 16, 2020	0.8400	0.8400	0.7761	0.7761	85,087	-0.06(-6.77%)
Jun 15, 2020	0.9500	0.9500	0.7800	0.8325	58,138	-0.04(-4.03%)
Jun 12, 2020	0.9000	0.9000	0.8600	0.8675	27,200	+0.00(+0.21%)
Jun 11, 2020	0.9200	0.9200	0.8171	0.8657	98,256	-0.04(-4.87%)
Jun 10, 2020	0.9306	0.9700	0.8952	0.9100	153,020	+0.02(+2.09%)
Jun 09, 2020	0.9200	0.9200	0.8200	0.8914	97,390	-0.00(-0.11%)
Jun 08, 2020	0.8600	0.9001	0.8506	0.8924	106,404	+0.06(+7.00%)
Jun 05, 2020	0.8500	0.8500	0.8000	0.8340	118,100	+0.04(+5.57%)
Jun 04, 2020	0.8295	0.8295	0.7695	0.7900	49,928	+0.00(+0.00%)
Jun 03, 2020	0.8200	0.8217	0.7354	0.7900	127,641	-0.03(-3.38%)
Jun 02, 2020	0.8300	0.8500	0.8100	0.8176	35,989	-0.00(-0.05%)
Jun 01, 2020	0.8100	0.8387	0.8080	0.8180	40,258	+0.02(+2.71%)
May 29, 2020	0.8000	0.8050	0.7700	0.7964	42,600	+0.04(+4.79%)
May 28, 2020	0.7800	0.7959	0.7500	0.7600	32,960	+0.02(+2.70%)
May 27, 2020	0.7618	0.7750	0.7300	0.7400	51,048	-0.02(-2.63%)
May 26, 2020	0.7900	0.8110	0.7600	0.7600	35,227	-0.03(-3.80%)
May 22, 2020	0.8191	0.8200	0.7819	0.7900	34,900	+0.01(+1.27%)
May 21, 2020	0.8200	0.8500	0.7700	0.7801	36,533	-0.05(-6.24%)
May 20, 2020	0.8000	0.8500	0.7952	0.8320	26,968	+0.03(+4.00%)
May 19, 2020	0.7900	0.8300	0.7600	0.8000	58,498	-0.02(-2.44%)
May 18, 2020	0.7600	0.8800	0.7420	0.8200	33,717	+0.11(+15.49%)
May 15, 2020	0.6800	0.7200	0.6700	0.7100	25,500	+0.03(+4.61%)
May 14, 2020	0.8400	0.8400	0.6500	0.6787	68,504	-0.02(-3.04%)
May 13, 2020	0.8000	0.8100	0.7000	0.7000	42,381	-0.10(-12.07%)
May 12, 2020	0.8000	0.8259	0.7800	0.7961	17,956	+0.02(+2.06%)
May 11, 2020	0.8000	0.8000	0.7600	0.7800	24,434	+0.01(+0.67%)
May 08, 2020	0.8100	0.8100	0.7600	0.7748	23,500	-0.03(-4.17%)
May 07, 2020	0.7800	0.8098	0.7500	0.8085	9,403	+0.04(+5.00%)
May 06, 2020	0.8200	0.8200	0.7700	0.7700	4,435	-0.04(-4.79%)
May 05, 2020	0.8100	0.8100	0.8001	0.8087	6,690	-0.01(-0.88%)
May 04, 2020	0.8400	0.8400	0.7967	0.8159	6,991	+0.01(+1.28%)
May 01, 2020	0.7800	0.8300	0.7800	0.8056	14,000	+0.01(+1.60%)
Apr 30, 2020	0.8400	0.8500	0.7929	0.7929	61,012	-0.05(-5.61%)
Apr 29, 2020	0.8200	0.8400	0.8000	0.8400	24,747	+0.04(+5.00%)
Apr 28, 2020	0.8101	0.8101	0.7800	0.8000	12,582	+0.00(+0.00%)
Apr 27, 2020	0.8400	0.8400	0.7600	0.8000	32,020	+0.00(+0.00%)
Apr 24, 2020	0.8400	0.8400	0.8000	0.8000	10,100	-0.02(-2.44%)
Apr 23, 2020	0.7500	0.8200	0.7500	0.8200	15,817	+0.02(+2.49%)
Apr 22, 2020	0.7800	0.8001	0.6745	0.8001	27,295	+0.06(+8.12%)
Apr 21, 2020	0.7701	0.7701	0.6935	0.7400	5,422	-0.03(-4.38%)
Apr 20, 2020	0.7700	0.8000	0.7000	0.7739	52,144	+0.02(+2.95%)
Apr 17, 2020	0.7390	0.7600	0.7390	0.7517	5,200	+0.01(+1.58%)
Apr 16, 2020	0.7875	0.7875	0.7390	0.7400	6,573	-0.01(-1.33%)
Apr 15, 2020	0.7500	0.7800	0.7500	0.7500	14,737	-0.04(-5.06%)
Apr 14, 2020	0.8086	0.8086	0.7661	0.7900	46,023	+0.02(+2.58%)
Apr 13, 2020	0.7350	0.7800	0.7200	0.7701	18,492	+0.05(+6.96%)
Apr 09, 2020	0.7174	0.7405	0.7100	0.7200	56,700	+0.00(+0.01%)
Apr 08, 2020	0.7127	0.7299	0.7037	0.7199	20,799	-0.00(-0.01%)
Apr 07, 2020	0.8000	0.8000	0.7000	0.7200	17,144	+0.01(+0.74%)
Apr 06, 2020	0.7000	0.7250	0.7000	0.7147	27,515	+0.02(+3.58%)
Apr 03, 2020	0.7070	0.7300	0.6783	0.6900	6,200	-0.02(-2.38%)
Apr 02, 2020	0.7800	0.7800	0.7000	0.7068	8,822	-0.03(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.