Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 7.065 | 7.065 | 6.994 | 7.055 | 254,434 | +0.05(+0.65%) |
Jun 29, 2015 | 7.106 | 7.111 | 6.999 | 7.009 | 314,758 | -0.13(-1.78%) |
Jun 26, 2015 | 7.192 | 7.192 | 7.131 | 7.136 | 133,204 | -0.05(-0.71%) |
Jun 25, 2015 | 7.223 | 7.223 | 7.172 | 7.187 | 142,004 | -0.02(-0.21%) |
Jun 24, 2015 | 7.228 | 7.228 | 7.192 | 7.202 | 135,344 | -0.01(-0.14%) |
Jun 23, 2015 | 7.218 | 7.228 | 7.202 | 7.212 | 197,734 | +0.01(+0.14%) |
Jun 22, 2015 | 7.207 | 7.218 | 7.192 | 7.202 | 157,310 | +0.05(+0.64%) |
Jun 19, 2015 | 7.177 | 7.192 | 7.157 | 7.157 | 157,851 | -0.01(-0.20%) |
Jun 18, 2015 | 7.122 | 7.183 | 7.122 | 7.171 | 155,511 | +0.06(+0.90%) |
Jun 17, 2015 | 7.097 | 7.127 | 7.067 | 7.107 | 238,477 | +0.00(+0.00%) |
Jun 16, 2015 | 7.077 | 7.107 | 7.062 | 7.107 | 190,398 | +0.04(+0.50%) |
Jun 15, 2015 | 7.072 | 7.092 | 7.031 | 7.072 | 193,039 | -0.05(-0.71%) |
Jun 12, 2015 | 7.178 | 7.178 | 7.110 | 7.122 | 272,958 | -0.07(-0.91%) |
Jun 11, 2015 | 7.132 | 7.193 | 7.122 | 7.188 | 287,929 | +0.09(+1.21%) |
Jun 10, 2015 | 7.037 | 7.112 | 7.037 | 7.102 | 318,992 | +0.07(+1.01%) |
Jun 09, 2015 | 7.052 | 7.057 | 7.021 | 7.031 | 277,808 | -0.04(-0.57%) |
Jun 08, 2015 | 7.107 | 7.112 | 7.052 | 7.072 | 268,195 | -0.03(-0.43%) |
Jun 05, 2015 | 7.092 | 7.107 | 7.067 | 7.102 | 258,444 | -0.01(-0.14%) |
Jun 04, 2015 | 7.153 | 7.160 | 7.087 | 7.112 | 435,516 | -0.06(-0.77%) |
Jun 03, 2015 | 7.168 | 7.213 | 7.153 | 7.168 | 373,351 | -0.00(-0.00%) |
Jun 02, 2015 | 7.163 | 7.193 | 7.153 | 7.168 | 271,666 | -0.03(-0.35%) |
Jun 01, 2015 | 7.203 | 7.223 | 7.173 | 7.193 | 247,188 | -0.02(-0.21%) |
May 29, 2015 | 7.264 | 7.264 | 7.193 | 7.208 | 256,998 | -0.05(-0.70%) |
May 28, 2015 | 7.254 | 7.269 | 7.228 | 7.259 | 173,052 | +0.00(+0.00%) |
May 27, 2015 | 7.218 | 7.259 | 7.203 | 7.259 | 281,851 | +0.07(+0.91%) |
May 26, 2015 | 7.238 | 7.259 | 7.178 | 7.193 | 234,245 | -0.05(-0.69%) |
May 22, 2015 | 7.233 | 7.243 | 7.243 | 7.243 | 136,100 | +0.01(+0.13%) |
May 21, 2015 | 7.259 | 7.274 | 7.214 | 7.233 | 193,419 | -0.01(-0.14%) |
May 20, 2015 | 7.228 | 7.269 | 7.208 | 7.243 | 179,235 | +0.03(+0.48%) |
May 19, 2015 | 7.244 | 7.263 | 7.204 | 7.209 | 269,242 | -0.03(-0.35%) |
May 18, 2015 | 7.219 | 7.244 | 7.199 | 7.234 | 221,736 | -0.01(-0.07%) |
May 15, 2015 | 7.214 | 7.239 | 7.199 | 7.239 | 129,891 | +0.02(+0.28%) |
May 14, 2015 | 7.219 | 7.234 | 7.199 | 7.219 | 197,577 | +0.02(+0.28%) |
May 13, 2015 | 7.199 | 7.224 | 7.169 | 7.199 | 159,021 | +0.01(+0.14%) |
May 12, 2015 | 7.144 | 7.209 | 7.054 | 7.189 | 295,448 | +0.03(+0.35%) |
May 11, 2015 | 7.174 | 7.194 | 7.159 | 7.164 | 181,708 | -0.01(-0.14%) |
May 08, 2015 | 7.124 | 7.174 | 7.124 | 7.174 | 149,901 | +0.09(+1.27%) |
May 07, 2015 | 7.064 | 7.084 | 7.049 | 7.084 | 149,244 | +0.02(+0.28%) |
May 06, 2015 | 7.084 | 7.099 | 7.034 | 7.064 | 170,602 | -0.02(-0.21%) |
May 05, 2015 | 7.084 | 7.099 | 7.064 | 7.079 | 275,003 | -0.04(-0.56%) |
May 04, 2015 | 7.099 | 7.139 | 7.099 | 7.119 | 171,792 | +0.04(+0.50%) |
May 01, 2015 | 7.094 | 7.104 | 7.074 | 7.084 | 171,389 | +0.02(+0.28%) |
Apr 30, 2015 | 7.149 | 7.149 | 7.049 | 7.064 | 290,682 | -0.09(-1.26%) |
Apr 29, 2015 | 7.194 | 7.194 | 7.144 | 7.154 | 218,764 | -0.06(-0.83%) |
Apr 28, 2015 | 7.209 | 7.214 | 7.159 | 7.214 | 203,192 | +0.02(+0.21%) |
Apr 27, 2015 | 7.249 | 7.264 | 7.184 | 7.199 | 215,002 | -0.02(-0.28%) |
Apr 24, 2015 | 7.259 | 7.259 | 7.219 | 7.219 | 187,824 | -0.02(-0.21%) |
Apr 23, 2015 | 7.199 | 7.249 | 7.199 | 7.234 | 171,407 | +0.04(+0.56%) |
Apr 22, 2015 | 7.154 | 7.209 | 7.139 | 7.194 | 180,666 | +0.03(+0.42%) |
Apr 21, 2015 | 7.164 | 7.164 | 7.129 | 7.164 | 181,136 | +0.03(+0.43%) |
Apr 20, 2015 | 7.120 | 7.155 | 7.120 | 7.133 | 183,872 | +0.02(+0.26%) |
Apr 17, 2015 | 7.145 | 7.145 | 7.085 | 7.115 | 164,263 | -0.05(-0.70%) |
Apr 16, 2015 | 7.145 | 7.170 | 7.142 | 7.165 | 148,053 | +0.01(+0.21%) |
Apr 15, 2015 | 7.130 | 7.165 | 7.125 | 7.150 | 148,595 | +0.02(+0.35%) |
Apr 14, 2015 | 7.110 | 7.135 | 7.105 | 7.125 | 101,015 | +0.00(+0.01%) |
Apr 13, 2015 | 7.090 | 7.135 | 7.080 | 7.124 | 177,426 | +0.02(+0.34%) |
Apr 10, 2015 | 7.110 | 7.135 | 7.100 | 7.100 | 299,266 | -0.02(-0.28%) |
Apr 09, 2015 | 7.080 | 7.130 | 7.080 | 7.120 | 208,176 | +0.03(+0.49%) |
Apr 08, 2015 | 7.105 | 7.125 | 7.070 | 7.085 | 206,560 | -0.00(-0.07%) |
Apr 07, 2015 | 7.065 | 7.100 | 7.065 | 7.090 | 273,881 | +0.04(+0.64%) |
Apr 06, 2015 | 6.980 | 7.080 | 6.980 | 7.045 | 210,432 | +0.04(+0.57%) |
Apr 02, 2015 | 7.010 | 7.005 | 7.005 | 7.005 | 305,457 | -0.03(-0.50%) |