Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	132.68	133.07	132.55	132.55	39,616	-0.27(-0.20%)
Dec 30, 2021	132.74	133.39	132.74	132.82	3,564	+0.09(+0.07%)
Dec 29, 2021	132.51	132.87	132.19	132.73	15,302	+0.35(+0.27%)
Dec 28, 2021	132.67	132.96	132.30	132.38	15,195	-0.10(-0.07%)
Dec 27, 2021	131.14	132.47	131.10	132.47	9,255	+1.42(+1.08%)
Dec 23, 2021	130.85	131.40	130.78	131.06	3,675	+0.99(+0.76%)
Dec 22, 2021	129.67	130.13	129.66	130.07	11,425	+0.83(+0.64%)
Dec 21, 2021	127.66	129.30	127.66	129.24	6,271	+2.66(+2.10%)
Dec 20, 2021	126.80	126.80	125.56	126.58	816,910	-1.84(-1.44%)
Dec 17, 2021	128.56	129.50	127.90	128.43	25,485	-0.52(-0.40%)
Dec 16, 2021	130.05	130.51	128.58	128.95	35,662	-0.69(-0.53%)
Dec 15, 2021	127.67	129.68	127.36	129.64	63,777	+1.54(+1.20%)
Dec 14, 2021	128.16	128.92	127.66	128.10	43,327	-0.95(-0.73%)
Dec 13, 2021	129.28	129.46	129.05	129.05	7,038	-0.74(-0.57%)
Dec 10, 2021	130.30	130.30	129.31	129.79	366,121	+0.39(+0.30%)
Dec 09, 2021	130.65	130.65	129.40	129.40	130,459	-1.44(-1.10%)
Dec 08, 2021	130.60	131.10	130.37	130.85	52,811	+0.66(+0.51%)
Dec 07, 2021	129.39	130.70	129.39	130.18	8,046	+2.49(+1.95%)
Dec 06, 2021	127.54	127.94	127.54	127.69	18,827	+1.56(+1.24%)
Dec 03, 2021	126.57	126.57	125.10	126.13	7,183	-1.20(-0.94%)
Dec 02, 2021	124.89	127.74	124.89	127.32	13,131	+2.82(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.