Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	58.31	58.31	57.99	57.99	954	-1.04(-1.77%)
Apr 28, 2016	58.89	59.09	58.89	59.03	1,203	+0.15(+0.26%)
Apr 27, 2016	58.87	58.89	58.87	58.88	942	+0.14(+0.24%)
Apr 26, 2016	58.75	58.75	58.53	58.74	2,900	+0.41(+0.70%)
Apr 25, 2016	58.75	58.75	58.33	58.33	844	-0.11(-0.19%)
Apr 22, 2016	58.56	58.56	58.44	58.44	308	+0.23(+0.39%)
Apr 21, 2016	58.66	58.69	58.21	58.22	33,119	-0.72(-1.23%)
Apr 20, 2016	58.78	58.94	58.78	58.94	943	+0.15(+0.25%)
Apr 19, 2016	58.78	58.99	58.74	58.79	2,631	+0.18(+0.31%)
Apr 18, 2016	58.11	58.61	58.11	58.61	2,201	+0.43(+0.74%)
Apr 14, 2016	58.17	58.30	58.10	58.18	19	-0.06(-0.10%)
Apr 13, 2016	57.99	58.24	57.99	58.24	1,009	+0.54(+0.94%)
Apr 12, 2016	57.54	57.72	57.39	57.70	5,410	+0.24(+0.42%)
Apr 11, 2016	57.52	57.55	57.45	57.45	1,700	-0.01(-0.02%)
Apr 08, 2016	57.46	57.46	57.46	57.46	336	+0.36(+0.62%)
Apr 07, 2016	57.16	57.16	57.11	57.11	350	-0.34(-0.59%)
Apr 05, 2016	57.45	57.45	57.45	57.45	36	-0.46(-0.80%)
Apr 04, 2016	58.18	58.21	57.91	57.91	1,479	-0.24(-0.41%)
Apr 01, 2016	57.89	58.15	57.89	58.15	459	+0.08(+0.14%)
Mar 30, 2016	57.88	58.07	57.88	58.06	201	+0.88(+1.54%)
Mar 28, 2016	57.10	57.18	57.10	57.18	125	+0.41(+0.72%)
Mar 24, 2016	56.77	56.77	56.77	56.77	686	-0.34(-0.60%)
Mar 23, 2016	57.34	57.34	57.11	57.11	577	-0.45(-0.78%)
Mar 22, 2016	57.42	57.56	57.42	57.56	859	+0.05(+0.08%)
Mar 21, 2016	57.52	57.52	57.48	57.52	917	-0.06(-0.11%)
Mar 18, 2016	57.55	57.58	57.48	57.58	3,678	+0.21(+0.37%)
Mar 17, 2016	57.40	57.40	57.36	57.36	1,487	+0.50(+0.88%)
Mar 16, 2016	56.48	56.86	56.48	56.86	2,137	+0.50(+0.88%)
Mar 15, 2016	56.59	56.59	56.35	56.37	591	-0.29(-0.51%)
Mar 14, 2016	56.58	56.66	56.50	56.66	804	+0.08(+0.14%)
Mar 11, 2016	56.57	56.58	56.57	56.58	756	+1.07(+1.93%)
Mar 10, 2016	55.51	55.51	55.51	55.51	498	-0.23(-0.41%)
Mar 09, 2016	55.73	55.73	55.73	55.73	317	-0.26(-0.47%)
Mar 07, 2016	55.98	55.99	55.98	56.00	85	+0.62(+1.12%)
Mar 03, 2016	55.29	55.38	55.38	55.38	2,298	+0.46(+0.83%)
Mar 01, 2016	54.91	54.91	54.91	54.92	55	+0.85(+1.57%)
Feb 29, 2016	54.02	54.07	54.02	54.07	273	-0.58(-1.06%)
Feb 26, 2016	54.54	54.65	54.54	54.65	978	+0.82(+1.52%)
Feb 24, 2016	53.56	53.83	53.56	53.83	159	+0.10(+0.18%)
Feb 23, 2016	53.70	53.74	53.70	53.73	594	-0.26(-0.48%)
Feb 22, 2016	53.99	53.99	53.99	53.99	419	+0.76(+1.43%)
Feb 19, 2016	53.23	53.23	53.23	53.23	626	-0.06(-0.12%)
Feb 18, 2016	53.40	53.40	53.22	53.30	1,428	-0.13(-0.25%)
Feb 17, 2016	53.42	53.48	53.42	53.43	664	+0.77(+1.47%)
Feb 16, 2016	52.16	52.68	52.15	52.65	3,028	+1.01(+1.95%)
Feb 12, 2016	51.64	51.65	51.65	51.65	229	+0.97(+1.91%)
Feb 11, 2016	50.92	50.92	50.39	50.68	2,165	-0.88(-1.70%)
Feb 10, 2016	51.91	52.02	51.46	51.56	4,921	+0.10(+0.19%)
Feb 09, 2016	51.27	51.46	51.27	51.46	806	+0.06(+0.12%)
Feb 08, 2016	50.89	51.67	50.89	51.40	5,611	-1.52(-2.88%)
Feb 05, 2016	52.91	52.92	52.91	52.92	460	-0.23(-0.44%)
Feb 04, 2016	53.22	53.22	53.16	53.16	373	+0.50(+0.94%)
Feb 03, 2016	52.53	52.66	52.47	52.66	1,922	+0.11(+0.22%)
Feb 02, 2016	52.63	52.63	52.55	52.55	368	-0.87(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.