Eaton Vance Floating-Rate Income Plus Fund (NY: EFF )

16.43 USD -0.02 (-0.12%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 15, 2021 16.40 16.47 16.40 16.45 35,090 +0.03(+0.18%)
Jun 14, 2021 16.39 16.42 16.39 16.42 32,255 +0.02(+0.12%)
Jun 11, 2021 16.41 16.41 16.40 16.40 19,635 -0.01(-0.06%)
Jun 10, 2021 16.43 16.43 16.41 16.41 10,271 -0.02(-0.12%)
Jun 09, 2021 16.49 16.49 16.43 16.43 5,220 +0.03(+0.18%)
Jun 08, 2021 16.40 16.41 16.40 16.40 21,028 +0.00(+0.00%)
Jun 07, 2021 16.40 16.41 16.40 16.40 17,964 +0.01(+0.06%)
Jun 04, 2021 16.37 16.40 16.37 16.39 21,778 +0.01(+0.06%)
Jun 03, 2021 16.37 16.40 16.37 16.38 26,395 -0.01(-0.03%)
Jun 02, 2021 16.39 16.40 16.39 16.39 41,301 -0.00(-0.03%)
Jun 01, 2021 16.38 16.39 16.38 16.39 16,964 +0.01(+0.06%)
May 28, 2021 16.38 16.40 16.38 16.38 28,338 -0.01(-0.06%)
May 27, 2021 16.38 16.40 16.38 16.39 40,219 +0.01(+0.06%)
May 26, 2021 16.37 16.40 16.37 16.38 23,902 +0.00(+0.00%)
May 25, 2021 16.46 16.46 16.38 16.38 19,610 -0.01(-0.03%)
May 24, 2021 16.46 16.46 16.31 16.39 111,836 +0.00(+0.00%)
May 21, 2021 16.41 16.41 16.37 16.39 5,529 +0.01(+0.03%)
May 20, 2021 16.42 16.43 16.38 16.38 13,432 -0.06(-0.36%)
May 19, 2021 16.43 16.46 16.43 16.44 52,834 -0.00(-0.03%)
May 18, 2021 16.52 16.52 16.43 16.45 53,860 +0.00(+0.03%)
May 17, 2021 16.41 16.48 16.41 16.44 93,538 +0.00(+0.00%)
May 14, 2021 16.47 16.47 16.40 16.44 40,590 +0.04(+0.24%)
May 13, 2021 16.38 16.45 16.38 16.40 32,414 +0.05(+0.31%)
May 12, 2021 16.38 16.45 16.34 16.35 37,115 -0.03(-0.18%)
May 11, 2021 16.40 16.48 16.35 16.38 35,243 -0.05(-0.30%)
May 10, 2021 16.42 16.45 16.41 16.43 14,457 +0.01(+0.03%)
May 07, 2021 16.42 16.48 16.42 16.42 25,663 -0.01(-0.03%)
May 06, 2021 16.40 16.46 16.40 16.43 5,966 +0.00(+0.00%)
May 05, 2021 16.40 16.45 16.36 16.43 20,613 +0.04(+0.24%)
May 04, 2021 16.38 16.41 16.35 16.39 18,281 +0.00(+0.00%)
May 03, 2021 16.43 16.49 16.31 16.39 43,829 -0.03(-0.17%)
Apr 30, 2021 16.39 16.48 16.36 16.42 17,800 +0.01(+0.05%)
Apr 29, 2021 16.42 16.42 16.34 16.41 33,042 +0.00(+0.00%)
Apr 28, 2021 16.41 16.48 16.36 16.41 36,660 -0.03(-0.18%)
Apr 27, 2021 16.38 16.47 16.35 16.44 29,281 +0.03(+0.18%)
Apr 26, 2021 16.36 16.45 16.33 16.41 21,646 +0.00(+0.00%)
Apr 23, 2021 16.38 16.47 16.29 16.41 70,100 +0.04(+0.24%)
Apr 22, 2021 16.41 16.48 16.36 16.37 14,999 -0.14(-0.85%)
Apr 21, 2021 16.43 16.51 16.33 16.51 16,369 +0.02(+0.12%)
Apr 20, 2021 16.42 16.50 16.42 16.49 6,564 +0.01(+0.06%)
Apr 19, 2021 16.49 16.58 16.44 16.48 8,359 +0.00(+0.00%)
Apr 16, 2021 16.50 16.57 16.48 16.48 27,400 -0.04(-0.24%)
Apr 15, 2021 16.48 16.58 16.42 16.52 32,772 +0.04(+0.24%)
Apr 14, 2021 16.44 16.55 16.41 16.48 18,406 -0.01(-0.06%)
Apr 13, 2021 16.38 16.54 16.35 16.49 23,436 +0.08(+0.49%)
Apr 12, 2021 16.38 16.43 16.38 16.41 33,917 +0.00(+0.03%)
Apr 09, 2021 16.36 16.43 16.33 16.41 8,100 +0.01(+0.03%)
Apr 08, 2021 16.36 16.51 16.30 16.40 31,912 +0.05(+0.31%)
Apr 07, 2021 16.25 16.38 16.25 16.35 23,539 +0.08(+0.49%)
Apr 06, 2021 16.24 16.30 16.23 16.27 71,009 +0.02(+0.12%)
Apr 05, 2021 16.24 16.28 16.24 16.25 90,818 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.