Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 7.070 | 7.080 | 6.860 | 6.910 | 2,628,854 | -0.16(-2.26%) |
May 16, 2024 | 7.090 | 7.105 | 6.980 | 7.070 | 1,121,939 | -0.05(-0.70%) |
May 15, 2024 | 7.250 | 7.250 | 7.001 | 7.120 | 1,363,710 | -0.03(-0.42%) |
May 14, 2024 | 7.190 | 7.280 | 7.040 | 7.150 | 1,756,215 | +0.16(+2.29%) |
May 13, 2024 | 7.110 | 7.140 | 6.960 | 6.990 | 2,304,074 | -0.07(-0.99%) |
May 10, 2024 | 7.190 | 7.250 | 6.975 | 7.060 | 1,398,212 | -0.11(-1.53%) |
May 09, 2024 | 7.050 | 7.280 | 6.880 | 7.170 | 2,588,025 | +0.17(+2.43%) |
May 08, 2024 | 7.220 | 7.550 | 6.900 | 7.000 | 3,203,820 | -0.36(-4.89%) |
May 07, 2024 | 7.300 | 7.420 | 7.200 | 7.360 | 2,919,275 | +0.06(+0.82%) |
May 06, 2024 | 7.570 | 7.620 | 7.180 | 7.300 | 3,189,361 | -0.19(-2.54%) |
May 03, 2024 | 7.390 | 7.500 | 7.290 | 7.490 | 2,277,614 | +0.30(+4.17%) |
May 02, 2024 | 7.100 | 7.210 | 6.970 | 7.190 | 3,641,133 | +0.18(+2.57%) |
May 01, 2024 | 6.760 | 7.250 | 6.760 | 7.010 | 3,245,212 | +0.22(+3.24%) |
Apr 30, 2024 | 6.900 | 7.070 | 6.790 | 6.790 | 1,921,809 | -0.12(-1.74%) |
Apr 29, 2024 | 7.010 | 7.070 | 6.850 | 6.910 | 1,099,188 | -0.05(-0.72%) |
Apr 26, 2024 | 6.900 | 7.020 | 6.880 | 6.960 | 1,839,748 | +0.10(+1.46%) |
Apr 25, 2024 | 6.700 | 6.890 | 6.640 | 6.860 | 1,777,198 | +0.11(+1.63%) |
Apr 24, 2024 | 6.930 | 6.960 | 6.750 | 6.750 | 1,694,986 | -0.18(-2.60%) |
Apr 23, 2024 | 6.580 | 6.930 | 6.570 | 6.930 | 1,183,740 | +0.33(+5.00%) |
Apr 22, 2024 | 6.550 | 6.740 | 6.500 | 6.600 | 1,729,332 | +0.12(+1.85%) |
Apr 19, 2024 | 6.510 | 6.640 | 6.350 | 6.480 | 1,202,749 | -0.04(-0.61%) |
Apr 18, 2024 | 6.470 | 6.630 | 6.390 | 6.520 | 1,383,667 | +0.06(+0.93%) |
Apr 17, 2024 | 6.380 | 6.490 | 6.335 | 6.460 | 1,834,408 | +0.16(+2.54%) |
Apr 16, 2024 | 6.300 | 6.470 | 6.230 | 6.300 | 1,808,899 | -0.02(-0.32%) |
Apr 15, 2024 | 6.490 | 6.590 | 6.300 | 6.320 | 1,208,976 | -0.15(-2.32%) |
Apr 12, 2024 | 6.650 | 6.660 | 6.430 | 6.470 | 2,705,220 | -0.18(-2.71%) |
Apr 11, 2024 | 6.700 | 6.770 | 6.570 | 6.650 | 1,170,775 | -0.01(-0.15%) |
Apr 10, 2024 | 6.680 | 6.840 | 6.560 | 6.660 | 1,576,773 | -0.19(-2.77%) |
Apr 09, 2024 | 7.000 | 7.050 | 6.720 | 6.850 | 2,876,880 | -0.07(-1.01%) |
Apr 08, 2024 | 6.820 | 6.970 | 6.800 | 6.920 | 997,365 | +0.15(+2.22%) |
Apr 05, 2024 | 6.570 | 6.810 | 6.560 | 6.770 | 3,121,434 | +0.20(+3.04%) |
Apr 04, 2024 | 6.880 | 6.920 | 6.535 | 6.570 | 1,453,417 | -0.18(-2.67%) |
Apr 03, 2024 | 6.500 | 6.770 | 6.495 | 6.750 | 1,660,852 | +0.23(+3.53%) |
Apr 02, 2024 | 6.640 | 6.745 | 6.450 | 6.520 | 2,195,122 | -0.22(-3.26%) |